Jeff Historical Data

JEFF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 2.26
+0.00%
$ 2.23 million $ 13,697
Feb 14, 9 AM $ 2.26
+0.00%
$ 2.23 million $ 13,640
Feb 14, 8 AM $ 2.26
+0.00%
$ 2.24 million $ 14,055
Feb 14, 7 AM $ 2.26
+0.00%
$ 2.24 million $ 14,028
Feb 14, 6 AM $ 2.26
-0.20%
$ 2.24 million $ 14,028
Feb 14, 5 AM $ 2.28
+0.00%
$ 2.25 million $ 13,967
Feb 14, 4 AM $ 2.28
+0.00%
$ 2.25 million $ 13,731
Feb 14, 3 AM $ 2.28
+0.00%
$ 2.25 million $ 14,084
Feb 14, 2 AM $ 2.28
+0.00%
$ 2.25 million $ 14,729
Feb 14, 1 AM $ 2.28
+0.70%
$ 2.25 million $ 14,729
Feb 14, 12 AM $ 2.26
+0.00%
$ 2.24 million $ 15,373
Feb 13, 11 PM $ 2.26
+0.00%
$ 2.24 million $ 15,914
Feb 13, 10 PM $ 2.26
+0.00%
$ 2.24 million $ 16,594
Feb 13, 9 PM $ 2.24
-0.70%
$ 2.22 million $ 17,122
Feb 13, 8 PM $ 2.26
-0.80%
$ 2.23 million $ 16,488
Feb 13, 7 PM $ 2.28
-0.40%
$ 2.26 million $ 16,489
Feb 13, 6 PM $ 2.29
+0.00%
$ 2.27 million $ 16,485
Feb 13, 5 PM $ 2.29
+0.40%
$ 2.27 million $ 16,685
Feb 13, 4 PM $ 2.26
+0.10%
$ 2.24 million $ 18,484
Feb 13, 3 PM $ 2.28
+1.41%
$ 2.26 million $ 19,201
Feb 13, 2 PM $ 2.21
-0.20%
$ 2.19 million $ 13,434
Feb 13, 1 PM $ 2.22
+0.10%
$ 2.2 million $ 12,827
Feb 13, 12 PM $ 2.21
-0.30%
$ 2.19 million $ 12,024
Feb 13, 11 AM $ 2.22
+0.00%
$ 2.2 million $ 13,300
Feb 13, 10 AM $ 2.22
+0.00%
$ 2.2 million $ 14,341
Feb 13, 9 AM $ 2.22
-0.99%
$ 2.2 million $ 14,490
Feb 13, 8 AM $ 2.24
+0.00%
$ 2.22 million $ 14,074
Feb 13, 7 AM $ 2.24
+0.00%
$ 2.22 million $ 14,074
Feb 13, 6 AM $ 2.24
+0.00%
$ 2.22 million $ 14,075
Feb 13, 5 AM $ 2.24
-0.20%
$ 2.22 million $ 14,016
Feb 13, 4 AM $ 2.25
-0.30%
$ 2.23 million $ 14,133
Feb 13, 3 AM $ 2.26
+0.60%
$ 2.24 million $ 14,382
Feb 13, 2 AM $ 2.25
+0.61%
$ 2.23 million $ 14,089
Feb 13, 1 AM $ 2.23
-0.40%
$ 2.21 million $ 14,651
Feb 13, 12 AM $ 2.24
+0.50%
$ 2.22 million $ 14,972
Feb 12, 11 PM $ 2.22
+1.51%
$ 2.2 million $ 14,364
Feb 12, 10 PM $ 2.17
-0.20%
$ 2.15 million $ 13,852
Feb 12, 9 PM $ 2.18
-0.10%
$ 2.15 million $ 13,385
Feb 12, 8 PM $ 2.18
-0.60%
$ 2.16 million $ 12,924
Feb 12, 7 PM $ 2.19
+0.81%
$ 2.17 million $ 12,628
Feb 12, 6 PM $ 2.17
-0.50%
$ 2.15 million $ 12,965
Feb 12, 5 PM $ 2.18
-1.38%
$ 2.16 million $ 12,765
Feb 12, 4 PM $ 2.24
-1.79%
$ 2.22 million $ 9,142
Feb 12, 3 PM $ 2.28
+0.00%
$ 2.26 million $ 8,576
Feb 12, 2 PM $ 2.28
+0.00%
$ 2.26 million $ 8,572
Feb 12, 1 PM $ 2.27
-0.80%
$ 2.25 million $ 8,387
Feb 12, 12 PM $ 2.3
-0.10%
$ 2.27 million $ 7,970
Feb 12, 11 AM $ 2.31
+2.64%
$ 2.28 million $ 7,666
Feb 12, 10 AM $ 2.25
+0.40%
$ 2.22 million $ 5,896
Feb 12, 9 AM $ 2.24
+0.00%
$ 2.21 million $ 6,463