Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $2.92
+0.10%
$2.89 million $12,951
Jun 22, 4 PM $2.9
-1.29%
$2.87 million $12,813
Jun 22, 3 PM $2.95
-0.40%
$2.92 million $11,433
Jun 22, 2 PM $2.96
-0.50%
$2.93 million $11,379
Jun 22, 1 PM $2.97
+0.60%
$2.94 million $11,268
Jun 22, 12 PM $2.94
+0.30%
$2.91 million $10,681
Jun 22, 11 AM $2.93
+0.30%
$2.9 million $9,990
Jun 22, 10 AM $2.92
+0.20%
$2.89 million $9,893
Jun 22, 9 AM $2.92
+0.00%
$2.89 million $10,012
Jun 22, 8 AM $2.92
+0.10%
$2.89 million $10,141
Jun 22, 7 AM $2.9
+0.80%
$2.87 million $11,315
Jun 22, 6 AM $2.88
+0.00%
$2.85 million $10,557
Jun 22, 5 AM $2.87
+0.40%
$2.84 million $10,599
Jun 22, 4 AM $2.86
-1.09%
$2.83 million $8,375
Jun 22, 3 AM $2.9
-1.89%
$2.87 million $7,369
Jun 22, 2 AM $2.96
+0.20%
$2.93 million $6,199
Jun 22, 1 AM $2.95
+1.01%
$2.92 million $6,107
Jun 22, 12 AM $2.91
+0.00%
$2.88 million $5,469
Jun 21, 11 PM $2.91
-0.20%
$2.88 million $5,202
Jun 21, 10 PM $2.92
-0.60%
$2.89 million $5,283
Jun 21, 9 PM $2.94
-0.60%
$2.91 million $5,118
Jun 21, 8 PM $2.97
+0.30%
$2.94 million $4,707
Jun 21, 7 PM $2.96
+0.00%
$2.93 million $4,546
Jun 21, 6 PM $2.95
-0.20%
$2.92 million $4,553
Jun 21, 5 PM $2.95
+0.00%
$2.92 million $4,379
Jun 21, 4 PM $2.97
+0.00%
$2.93 million $4,742
Jun 21, 3 PM $2.97
+0.70%
$2.93 million $4,884
Jun 21, 2 PM $2.94
+0.20%
$2.91 million $4,857
Jun 21, 1 PM $2.94
+0.00%
$2.91 million $5,651
Jun 21, 12 PM $2.94
-0.20%
$2.91 million $6,248
Jun 21, 11 AM $2.95
-0.30%
$2.92 million $6,390
Jun 21, 10 AM $2.95
+0.20%
$2.92 million $6,240
Jun 21, 9 AM $2.94
+0.10%
$2.91 million $6,211
Jun 21, 8 AM $2.95
-0.90%
$2.92 million $8,516
Jun 21, 7 AM $3
+0.00%
$2.97 million $7,446
Jun 21, 6 AM $3
-0.10%
$2.97 million $7,402
Jun 21, 5 AM $3
-0.40%
$2.97 million $7,557
Jun 21, 4 AM $3.02
-0.10%
$2.99 million $7,805
Jun 21, 3 AM $3.02
-0.20%
$2.99 million $7,921
Jun 21, 2 AM $3.03
+0.00%
$3 million $7,903
Jun 21, 1 AM $3.03
+0.00%
$3 million $8,012
Jun 21, 12 AM $3.03
+0.00%
$3 million $8,373
Jun 20, 11 PM $3.03
+0.20%
$3 million $8,416
Jun 20, 10 PM $3.03
+0.40%
$3 million $8,182
Jun 20, 9 PM $3.02
+0.40%
$2.99 million $8,354
Jun 20, 8 PM $3
-0.40%
$2.97 million $8,448
Jun 20, 7 PM $3.02
+0.20%
$2.99 million $8,498
Jun 20, 6 PM $3.01
+0.00%
$2.98 million $8,479
Jun 20, 5 PM $3.01
-0.60%
$2.98 million $9,013
Jun 20, 4 PM $3.04
-0.10%
$3.01 million $9,093