Jeff Historical Data

JEFF Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 2.58
-0.70%
$ 2.55 million $ 45,743
Jun 6, 1 AM $ 2.59
-0.20%
$ 2.56 million $ 46,547
Jun 6, 12 AM $ 2.59
+0.61%
$ 2.56 million $ 46,756
Jun 5, 11 PM $ 2.57
-0.40%
$ 2.54 million $ 48,695
Jun 5, 10 PM $ 2.57
-0.60%
$ 2.54 million $ 51,475
Jun 5, 9 PM $ 2.57
+0.20%
$ 2.54 million $ 51,813
Jun 5, 8 PM $ 2.56
+2.23%
$ 2.53 million $ 51,945
Jun 5, 7 PM $ 2.5
-0.60%
$ 2.48 million $ 51,529
Jun 5, 6 PM $ 2.52
-0.80%
$ 2.49 million $ 53,885
Jun 5, 5 PM $ 2.54
-0.59%
$ 2.51 million $ 54,037
Jun 5, 4 PM $ 2.57
-0.40%
$ 2.54 million $ 54,977
Jun 5, 3 PM $ 2.63
-2.08%
$ 2.6 million $ 52,882
Jun 5, 2 PM $ 2.67
+0.10%
$ 2.65 million $ 54,428
Jun 5, 1 PM $ 2.68
+0.20%
$ 2.65 million $ 56,868
Jun 5, 12 PM $ 2.67
-0.10%
$ 2.65 million $ 73,273
Jun 5, 8 AM $ 2.87
+0.00%
$ 2.84 million $ 87,837
Jun 5, 7 AM $ 2.85
+0.50%
$ 2.82 million $ 93,887
Jun 5, 6 AM $ 2.81
-3.34%
$ 2.78 million $ 91,941
Jun 5, 5 AM $ 2.93
+0.91%
$ 2.9 million $ 89,861
Jun 5, 4 AM $ 2.93
-0.40%
$ 2.9 million $ 89,303
Jun 5, 3 AM $ 2.96
-1.00%
$ 2.93 million $ 88,871
Jun 5, 2 AM $ 3
-0.20%
$ 2.97 million $ 88,554
Jun 5, 1 AM $ 2.98
+0.70%
$ 2.95 million $ 89,190
Jun 5, 12 AM $ 3
+0.30%
$ 2.97 million $ 91,181
Jun 4, 11 PM $ 2.99
-1.29%
$ 2.96 million $ 89,049
Jun 4, 10 PM $ 3.04
-1.00%
$ 3.01 million $ 86,859
Jun 4, 9 PM $ 3.08
-1.09%
$ 3.05 million $ 87,470
Jun 4, 8 PM $ 3.09
+0.00%
$ 3.06 million $ 87,200
Jun 4, 7 PM $ 3.1
-0.80%
$ 3.07 million $ 87,409
Jun 4, 6 PM $ 3.12
-0.10%
$ 3.09 million $ 85,096
Jun 4, 5 PM $ 3.13
-0.20%
$ 3.1 million $ 87,014
Jun 4, 4 PM $ 3.15
+0.61%
$ 3.12 million $ 86,897
Jun 4, 3 PM $ 3.14
+1.11%
$ 3.1 million $ 86,274
Jun 4, 2 PM $ 3.1
-1.19%
$ 3.07 million $ 82,797
Jun 4, 1 PM $ 3.14
-3.83%
$ 3.11 million $ 78,754
Jun 4, 12 PM $ 3.26
-1.29%
$ 3.23 million $ 62,810
Jun 4, 11 AM $ 3.26
-1.98%
$ 3.23 million $ 55,585
Jun 4, 10 AM $ 3.37
-3.63%
$ 3.33 million $ 48,506
Jun 4, 9 AM $ 3.51
-3.25%
$ 3.47 million $ 37,425
Jun 4, 8 AM $ 3.62
-4.19%
$ 3.58 million $ 32,390
Jun 4, 7 AM $ 3.78
-1.78%
$ 3.74 million $ 23,220
Jun 4, 6 AM $ 3.87
-1.29%
$ 3.83 million $ 21,757
Jun 4, 5 AM $ 3.92
-0.40%
$ 3.88 million $ 20,582
Jun 4, 4 AM $ 3.94
+0.30%
$ 3.9 million $ 21,341
Jun 4, 3 AM $ 3.91
-0.60%
$ 3.87 million $ 22,890
Jun 4, 2 AM $ 3.91
-0.10%
$ 3.87 million $ 23,125
Jun 4, 1 AM $ 3.92
-0.99%
$ 3.88 million $ 24,205
Jun 4, 12 AM $ 3.98
+0.30%
$ 3.94 million $ 21,817
Jun 3, 11 PM $ 3.97
-0.80%
$ 3.93 million $ 23,445
Jun 3, 10 PM $ 4
+1.51%
$ 3.96 million $ 23,638