Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $2.7
-0.20%
$2.67 million $2,678
Jul 15, 11 PM $2.71
+0.00%
$2.68 million $2,562
Jul 15, 10 PM $2.71
+0.00%
$2.68 million $2,866
Jul 15, 9 PM $2.71
+0.00%
$2.68 million $2,866
Jul 15, 8 PM $2.71
+0.00%
$2.68 million $3,407
Jul 15, 7 PM $2.71
-0.20%
$2.68 million $3,490
Jul 15, 6 PM $2.72
+0.30%
$2.69 million $3,200
Jul 15, 5 PM $2.71
+0.00%
$2.68 million $3,310
Jul 15, 4 PM $2.71
-0.40%
$2.68 million $3,731
Jul 15, 3 PM $2.72
-0.20%
$2.7 million $3,505
Jul 15, 2 PM $2.73
+0.00%
$2.7 million $3,360
Jul 15, 1 PM $2.73
-0.30%
$2.71 million $3,623
Jul 15, 12 PM $2.73
+0.10%
$2.71 million $3,501
Jul 15, 11 AM $2.73
+0.10%
$2.7 million $3,709
Jul 15, 10 AM $2.73
+0.00%
$2.7 million $3,647
Jul 15, 9 AM $2.73
+0.30%
$2.7 million $3,647
Jul 15, 8 AM $2.72
+0.00%
$2.69 million $3,426
Jul 15, 7 AM $2.72
+0.00%
$2.69 million $3,431
Jul 15, 6 AM $2.72
+0.00%
$2.69 million $3,387
Jul 15, 5 AM $2.72
-0.10%
$2.69 million $3,387
Jul 15, 4 AM $2.72
+0.00%
$2.69 million $3,604
Jul 15, 3 AM $2.72
+0.50%
$2.69 million $3,655
Jul 15, 2 AM $2.7
+0.40%
$2.67 million $3,395
Jul 15, 1 AM $2.69
+0.10%
$2.66 million $3,211
Jul 15, 12 AM $2.69
+0.00%
$2.66 million $3,168
Jul 14, 11 PM $2.69
-0.50%
$2.66 million $3,217
Jul 14, 10 PM $2.7
+0.00%
$2.67 million $3,033
Jul 14, 9 PM $2.7
-0.30%
$2.67 million $3,063
Jul 14, 8 PM $2.7
-0.20%
$2.67 million $2,787
Jul 14, 7 PM $2.71
+0.00%
$2.68 million $2,755
Jul 14, 6 PM $2.71
+0.30%
$2.68 million $2,787
Jul 14, 5 PM $2.7
+0.00%
$2.67 million $2,565
Jul 14, 4 PM $2.7
+0.00%
$2.67 million $2,290
Jul 14, 3 PM $2.7
+0.00%
$2.67 million $2,579
Jul 14, 2 PM $2.7
-0.60%
$2.67 million $2,579
Jul 14, 1 PM $2.72
+0.00%
$2.69 million $2,408
Jul 14, 12 PM $2.71
+0.91%
$2.68 million $3,509
Jul 14, 11 AM $2.68
+0.00%
$2.66 million $3,278
Jul 14, 10 AM $2.68
+0.00%
$2.66 million $3,278
Jul 14, 9 AM $2.68
+0.00%
$2.66 million $3,340
Jul 14, 8 AM $2.68
-0.20%
$2.66 million $3,340
Jul 14, 7 AM $2.69
+0.00%
$2.66 million $3,314
Jul 14, 6 AM $2.69
+0.00%
$2.66 million $3,314
Jul 14, 5 AM $2.69
+0.40%
$2.66 million $4,762
Jul 14, 4 AM $2.68
+0.10%
$2.65 million $4,897
Jul 14, 3 AM $2.67
-0.30%
$2.65 million $5,306
Jul 14, 2 AM $2.68
+0.00%
$2.65 million $5,496
Jul 14, 1 AM $2.68
+0.00%
$2.65 million $5,550
Jul 14, 12 AM $2.68
+0.00%
$2.65 million $5,600
Jul 13, 11 PM $2.68
+0.30%
$2.65 million $5,952