Jeff Historical Data

JEFF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 2.24
+0.00%
$ 2.21 million $ 6,463
Feb 12, 8 AM $ 2.24
+0.00%
$ 2.21 million $ 6,463
Feb 12, 7 AM $ 2.24
-0.20%
$ 2.21 million $ 6,463
Feb 12, 6 AM $ 2.24
+0.00%
$ 2.22 million $ 6,405
Feb 12, 5 AM $ 2.24
-0.20%
$ 2.22 million $ 6,405
Feb 12, 4 AM $ 2.24
+0.00%
$ 2.21 million $ 6,230
Feb 12, 3 AM $ 2.24
+0.00%
$ 2.21 million $ 6,101
Feb 12, 2 AM $ 2.23
+0.20%
$ 2.21 million $ 6,160
Feb 12, 1 AM $ 2.23
+1.21%
$ 2.21 million $ 4,952
Feb 12, 12 AM $ 2.2
+1.11%
$ 2.18 million $ 4,398
Feb 11, 11 PM $ 2.18
-0.90%
$ 2.16 million $ 3,849
Feb 11, 10 PM $ 2.2
+0.00%
$ 2.18 million $ 3,968
Feb 11, 9 PM $ 2.19
+0.00%
$ 2.16 million $ 3,908
Feb 11, 8 PM $ 2.19
+0.00%
$ 2.16 million $ 3,889
Feb 11, 7 PM $ 2.19
+0.90%
$ 2.16 million $ 3,997
Feb 11, 6 PM $ 2.17
+0.00%
$ 2.15 million $ 4,434
Feb 11, 5 PM $ 2.17
+0.30%
$ 2.15 million $ 4,434
Feb 11, 4 PM $ 2.16
+1.52%
$ 2.14 million $ 4,745
Feb 11, 3 PM $ 2.13
-0.41%
$ 2.11 million $ 3,923
Feb 11, 2 PM $ 2.14
+0.00%
$ 2.12 million $ 4,197
Feb 11, 1 PM $ 2.14
+0.00%
$ 2.12 million $ 4,492
Feb 11, 12 PM $ 2.14
+0.61%
$ 2.12 million $ 4,787
Feb 11, 11 AM $ 2.12
+0.00%
$ 2.1 million $ 4,694
Feb 11, 10 AM $ 2.12
-0.20%
$ 2.1 million $ 4,931
Feb 11, 9 AM $ 2.13
+0.00%
$ 2.11 million $ 4,574
Feb 11, 8 AM $ 2.13
+0.00%
$ 2.11 million $ 4,225
Feb 11, 7 AM $ 2.13
+0.00%
$ 2.11 million $ 4,247
Feb 11, 6 AM $ 2.13
+0.00%
$ 2.11 million $ 4,665
Feb 11, 5 AM $ 2.13
+0.00%
$ 2.11 million $ 5,078
Feb 11, 4 AM $ 2.13
-0.50%
$ 2.11 million $ 5,371
Feb 11, 3 AM $ 2.14
-0.10%
$ 2.12 million $ 5,309
Feb 11, 2 AM $ 2.14
+0.00%
$ 2.12 million $ 5,780
Feb 11, 1 AM $ 2.14
+0.00%
$ 2.12 million $ 6,009
Feb 11, 12 AM $ 2.14
+0.00%
$ 2.12 million $ 6,009
Feb 10, 11 PM $ 2.14
-1.00%
$ 2.12 million $ 6,543
Feb 10, 10 PM $ 2.16
+0.00%
$ 2.14 million $ 6,308
Feb 10, 9 PM $ 2.16
+0.00%
$ 2.14 million $ 6,667
Feb 10, 8 PM $ 2.16
-0.19%
$ 2.14 million $ 6,962
Feb 10, 7 PM $ 2.17
-1.59%
$ 2.15 million $ 7,573
Feb 10, 6 PM $ 2.2
+0.00%
$ 2.18 million $ 7,286
Feb 10, 5 PM $ 2.2
+0.61%
$ 2.18 million $ 7,712
Feb 10, 4 PM $ 2.19
-0.10%
$ 2.17 million $ 7,324
Feb 10, 3 PM $ 2.19
+0.49%
$ 2.17 million $ 7,706
Feb 10, 2 PM $ 2.2
+0.20%
$ 2.18 million $ 7,941
Feb 10, 1 PM $ 2.18
-0.09%
$ 2.16 million $ 7,470
Feb 10, 12 PM $ 2.18
-0.40%
$ 2.16 million $ 6,998
Feb 10, 11 AM $ 2.19
-0.20%
$ 2.17 million $ 6,762
Feb 10, 10 AM $ 2.2
+0.00%
$ 2.18 million $ 6,727
Feb 10, 9 AM $ 2.2
-0.10%
$ 2.18 million $ 7,202
Feb 10, 8 AM $ 2.21
+0.10%
$ 2.18 million $ 7,399