Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $3.04
+0.50%
$3.01 million $9,622
Jun 20, 2 PM $3
-0.60%
$2.97 million $9,548
Jun 20, 1 PM $3.02
-1.00%
$2.99 million $9,348
Jun 20, 12 PM $3.05
+0.30%
$3.02 million $9,906
Jun 20, 11 AM $3.04
-0.20%
$3.01 million $9,809
Jun 20, 10 AM $3.04
+0.30%
$3.01 million $9,835
Jun 20, 9 AM $3.03
-0.30%
$3 million $9,959
Jun 20, 8 AM $3.03
+0.00%
$3 million $7,606
Jun 20, 7 AM $3.03
-0.30%
$3 million $7,828
Jun 20, 6 AM $3.04
+0.30%
$3.01 million $8,142
Jun 20, 5 AM $3.03
+0.90%
$3 million $8,537
Jun 20, 4 AM $3
+0.20%
$2.97 million $8,793
Jun 20, 3 AM $2.99
-0.10%
$2.96 million $9,332
Jun 20, 2 AM $3
-0.40%
$2.96 million $10,066
Jun 20, 1 AM $3.01
-0.20%
$2.98 million $10,263
Jun 20, 12 AM $3.02
-0.20%
$2.99 million $10,645
Jun 19, 11 PM $3.03
+0.10%
$2.99 million $10,638
Jun 19, 10 PM $3.02
-0.10%
$2.99 million $10,640
Jun 19, 9 PM $3.03
+0.00%
$3 million $10,170
Jun 19, 8 PM $3.03
-0.30%
$3 million $10,804
Jun 19, 7 PM $3.04
+0.10%
$3.01 million $11,070
Jun 19, 6 PM $3.04
+0.50%
$3.01 million $11,244
Jun 19, 5 PM $3.02
-0.20%
$2.98 million $11,347
Jun 19, 4 PM $3.03
+1.11%
$3 million $11,726
Jun 19, 3 PM $2.99
+0.30%
$2.96 million $11,351
Jun 19, 2 PM $2.96
+0.00%
$2.93 million $17,197
Jun 19, 1 PM $2.95
+0.80%
$2.92 million $22,215
Jun 19, 12 PM $2.93
-0.20%
$2.9 million $22,561
Jun 19, 11 AM $2.93
+0.40%
$2.9 million $22,653
Jun 19, 10 AM $2.93
-0.10%
$2.9 million $22,986
Jun 19, 9 AM $2.93
-0.30%
$2.9 million $22,785
Jun 19, 8 AM $2.93
+0.40%
$2.9 million $23,168
Jun 19, 7 AM $2.92
-0.60%
$2.89 million $23,402
Jun 19, 6 AM $2.93
+0.90%
$2.9 million $23,654
Jun 19, 5 AM $2.9
-0.49%
$2.87 million $23,694
Jun 19, 4 AM $2.93
-0.30%
$2.9 million $22,875
Jun 19, 3 AM $2.94
+0.10%
$2.91 million $24,295
Jun 19, 2 AM $2.94
+0.10%
$2.91 million $24,475
Jun 19, 1 AM $2.94
-0.70%
$2.91 million $24,612
Jun 19, 12 AM $2.96
-0.10%
$2.93 million $25,026
Jun 18, 11 PM $2.96
+0.00%
$2.93 million $26,586
Jun 18, 10 PM $2.96
+0.00%
$2.93 million $28,810
Jun 18, 9 PM $2.97
-0.70%
$2.94 million $31,899
Jun 18, 8 PM $2.99
+0.71%
$2.96 million $36,183
Jun 18, 7 PM $2.97
+0.20%
$2.94 million $38,521
Jun 18, 6 PM $2.96
+0.30%
$2.93 million $45,672
Jun 18, 5 PM $2.95
-0.20%
$2.92 million $45,775
Jun 18, 4 PM $2.96
-0.20%
$2.93 million $49,168
Jun 18, 3 PM $2.97
-2.27%
$2.94 million $51,667
Jun 18, 2 PM $3.12
-0.50%
$3.09 million $50,484