Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $2.67
+0.00%
$2.64 million $5,869
Jul 13, 9 PM $2.67
-0.50%
$2.64 million $6,062
Jul 13, 8 PM $2.68
-0.20%
$2.66 million $5,797
Jul 13, 7 PM $2.69
+0.20%
$2.66 million $5,746
Jul 13, 6 PM $2.68
-0.10%
$2.66 million $5,813
Jul 13, 5 PM $2.69
+0.00%
$2.66 million $5,810
Jul 13, 4 PM $2.69
-0.80%
$2.66 million $5,847
Jul 13, 3 PM $2.71
+0.00%
$2.68 million $5,469
Jul 13, 2 PM $2.71
+0.30%
$2.68 million $5,655
Jul 13, 1 PM $2.7
-0.50%
$2.67 million $5,514
Jul 13, 12 PM $2.7
-0.30%
$2.68 million $4,126
Jul 13, 11 AM $2.71
+0.00%
$2.68 million $3,925
Jul 13, 10 AM $2.71
+0.00%
$2.68 million $3,945
Jul 13, 9 AM $2.72
+0.00%
$2.69 million $3,894
Jul 13, 8 AM $2.72
+0.00%
$2.69 million $3,894
Jul 13, 7 AM $2.72
+0.00%
$2.69 million $3,894
Jul 13, 6 AM $2.72
-1.00%
$2.69 million $3,894
Jul 13, 5 AM $2.74
-0.30%
$2.71 million $2,445
Jul 13, 4 AM $2.76
-0.70%
$2.73 million $2,071
Jul 13, 3 AM $2.78
-0.60%
$2.75 million $1,592
Jul 13, 2 AM $2.8
+0.00%
$2.77 million $1,191
Jul 13, 1 AM $2.8
-0.10%
$2.77 million $1,149
Jul 13, 12 AM $2.8
+0.00%
$2.77 million $1,138
Jul 12, 11 PM $2.8
+0.00%
$2.77 million $842
Jul 12, 10 PM $2.8
-0.40%
$2.77 million $991
Jul 12, 9 PM $2.82
+0.00%
$2.79 million $876
Jul 12, 8 PM $2.82
+0.00%
$2.79 million $929
Jul 12, 7 PM $2.82
+0.10%
$2.79 million $1,114
Jul 12, 6 PM $2.81
+0.00%
$2.78 million $1,158
Jul 12, 5 PM $2.81
+0.00%
$2.78 million $1,158
Jul 12, 4 PM $2.81
+0.00%
$2.78 million $1,122
Jul 12, 3 PM $2.81
+0.30%
$2.78 million $1,093
Jul 12, 2 PM $2.8
+0.00%
$2.77 million $1,224
Jul 12, 1 PM $2.8
+0.00%
$2.77 million $1,338
Jul 12, 12 PM $2.8
+0.00%
$2.77 million $1,380
Jul 12, 11 AM $2.8
+0.00%
$2.77 million $1,790
Jul 12, 10 AM $2.8
-0.10%
$2.77 million $1,770
Jul 12, 9 AM $2.8
+0.00%
$2.77 million $1,985
Jul 12, 8 AM $2.8
+0.00%
$2.77 million $2,172
Jul 12, 7 AM $2.8
+0.00%
$2.77 million $2,172
Jul 12, 6 AM $2.8
+0.00%
$2.77 million $2,186
Jul 12, 5 AM $2.8
+0.00%
$2.77 million $2,297
Jul 12, 4 AM $2.8
+0.00%
$2.77 million $2,533
Jul 12, 3 AM $2.8
+0.00%
$2.77 million $2,533
Jul 12, 2 AM $2.8
+0.10%
$2.77 million $2,555
Jul 12, 1 AM $2.8
+0.20%
$2.77 million $2,555
Jul 12, 12 AM $2.8
-0.10%
$2.77 million $2,516
Jul 11, 11 PM $2.8
-0.50%
$2.77 million $2,384
Jul 11, 10 PM $2.82
+0.00%
$2.79 million $2,236
Jul 11, 9 PM $2.82
+0.20%
$2.79 million $2,236