Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 8 PM $2.8
+0.10%
$2.77 million $2,075
Jul 11, 7 PM $2.79
-0.20%
$2.76 million $1,952
Jul 11, 6 PM $2.8
+0.30%
$2.77 million $2,045
Jul 11, 5 PM $2.79
+0.00%
$2.76 million $1,992
Jul 11, 4 PM $2.79
-0.10%
$2.76 million $1,992
Jul 11, 3 PM $2.79
-0.30%
$2.76 million $2,530
Jul 11, 2 PM $2.8
+0.70%
$2.77 million $2,458
Jul 11, 1 PM $2.78
-0.20%
$2.75 million $2,551
Jul 11, 12 PM $2.79
-0.30%
$2.76 million $2,490
Jul 11, 11 AM $2.8
+0.00%
$2.77 million $2,194
Jul 11, 10 AM $2.8
+0.00%
$2.77 million $2,214
Jul 11, 9 AM $2.8
+0.30%
$2.77 million $2,332
Jul 11, 8 AM $2.79
+0.00%
$2.76 million $2,302
Jul 11, 7 AM $2.79
+0.00%
$2.76 million $2,382
Jul 11, 6 AM $2.79
+0.00%
$2.76 million $2,368
Jul 11, 5 AM $2.8
+0.00%
$2.77 million $2,256
Jul 11, 4 AM $2.8
-0.20%
$2.77 million $2,232
Jul 11, 3 AM $2.81
+0.00%
$2.78 million $2,131
Jul 11, 2 AM $2.8
+0.00%
$2.77 million $2,146
Jul 11, 1 AM $2.81
+0.00%
$2.78 million $2,326
Jul 11, 12 AM $2.81
+0.00%
$2.78 million $2,383
Jul 10, 11 PM $2.81
+0.00%
$2.78 million $2,383
Jul 10, 10 PM $2.81
+0.00%
$2.78 million $2,439
Jul 10, 9 PM $2.81
+0.00%
$2.78 million $2,439
Jul 10, 8 PM $2.81
+0.00%
$2.78 million $2,439
Jul 10, 7 PM $2.81
-0.10%
$2.78 million $2,377
Jul 10, 6 PM $2.81
-0.30%
$2.78 million $2,465
Jul 10, 5 PM $2.82
+0.00%
$2.79 million $2,454
Jul 10, 4 PM $2.82
-0.30%
$2.79 million $2,479
Jul 10, 3 PM $2.83
+0.00%
$2.8 million $2,048
Jul 10, 2 PM $2.83
-0.60%
$2.8 million $2,484
Jul 10, 1 PM $2.85
+0.00%
$2.82 million $2,602
Jul 10, 12 PM $2.85
-0.30%
$2.82 million $2,602
Jul 10, 11 AM $2.85
+0.00%
$2.83 million $2,583
Jul 10, 10 AM $2.86
+0.20%
$2.83 million $4,071
Jul 10, 9 AM $2.85
+0.30%
$2.82 million $3,962
Jul 10, 8 AM $2.84
+0.40%
$2.81 million $3,806
Jul 10, 7 AM $2.83
+0.00%
$2.8 million $3,570
Jul 10, 6 AM $2.83
+0.00%
$2.8 million $3,636
Jul 10, 5 AM $2.83
+0.10%
$2.8 million $3,760
Jul 10, 4 AM $2.83
+0.00%
$2.8 million $3,743
Jul 10, 3 AM $2.83
+0.00%
$2.8 million $3,720
Jul 10, 2 AM $2.82
+0.10%
$2.79 million $3,709
Jul 10, 1 AM $2.82
+0.40%
$2.79 million $3,794
Jul 10, 12 AM $2.81
+0.00%
$2.78 million $3,806
Jul 9, 11 PM $2.81
+0.00%
$2.78 million $3,831
Jul 9, 10 PM $2.81
-0.20%
$2.78 million $3,938
Jul 9, 9 PM $2.82
+0.00%
$2.79 million $4,006
Jul 9, 8 PM $2.82
+0.00%
$2.79 million $4,412
Jul 9, 7 PM $2.82
+0.00%
$2.79 million $4,706