Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 PM $3.12
-0.50%
$3.09 million $50,484
Jun 18, 1 PM $3.18
-0.10%
$3.15 million $41,475
Jun 18, 12 PM $3.19
+0.31%
$3.15 million $41,095
Jun 18, 11 AM $3.19
-0.10%
$3.16 million $41,934
Jun 18, 10 AM $3.19
-0.40%
$3.16 million $42,432
Jun 18, 9 AM $3.19
-0.10%
$3.16 million $42,814
Jun 18, 8 AM $3.19
+0.70%
$3.16 million $43,119
Jun 18, 7 AM $3.17
+0.70%
$3.14 million $42,716
Jun 18, 6 AM $3.14
+0.50%
$3.11 million $42,428
Jun 18, 5 AM $3.13
+0.20%
$3.1 million $42,804
Jun 18, 4 AM $3.16
-1.59%
$3.12 million $44,354
Jun 18, 3 AM $3.23
-0.10%
$3.2 million $42,312
Jun 18, 2 AM $3.23
-0.60%
$3.2 million $41,526
Jun 18, 1 AM $3.27
+0.60%
$3.23 million $41,569
Jun 18, 12 AM $3.24
+1.31%
$3.21 million $42,367
Jun 17, 11 PM $3.19
+1.10%
$3.16 million $40,924
Jun 17, 10 PM $3.15
+0.30%
$3.12 million $39,337
Jun 17, 9 PM $3.16
+0.50%
$3.13 million $37,078
Jun 17, 8 PM $3.16
+1.21%
$3.12 million $32,139
Jun 17, 7 PM $3.15
-3.05%
$3.12 million $30,437
Jun 17, 6 PM $3.22
-0.10%
$3.19 million $24,953
Jun 17, 5 PM $3.23
-1.98%
$3.2 million $25,152
Jun 17, 4 PM $3.31
+4.29%
$3.27 million $22,234
Jun 17, 3 PM $3.17
+1.11%
$3.14 million $20,353
Jun 17, 2 PM $3.15
+0.70%
$3.11 million $21,235
Jun 17, 1 PM $3.1
+0.20%
$3.06 million $22,717
Jun 17, 12 PM $3.08
-0.70%
$3.05 million $21,750
Jun 17, 11 AM $3.1
-1.39%
$3.07 million $22,043
Jun 17, 10 AM $3.16
-0.10%
$3.13 million $27,389
Jun 17, 9 AM $3.16
-0.20%
$3.13 million $43,024
Jun 17, 8 AM $3.18
-0.20%
$3.14 million $42,449
Jun 17, 7 AM $3.18
+0.10%
$3.15 million $42,610
Jun 17, 6 AM $3.18
-1.49%
$3.15 million $42,966
Jun 17, 5 AM $3.22
-1.09%
$3.19 million $42,064
Jun 17, 4 AM $3.26
+0.10%
$3.22 million $41,960
Jun 17, 3 AM $3.25
+0.40%
$3.21 million $42,133
Jun 17, 2 AM $3.23
+0.40%
$3.2 million $42,956
Jun 17, 1 AM $3.2
+0.00%
$3.16 million $42,457
Jun 17, 12 AM $3.2
+0.30%
$3.17 million $40,949
Jun 16, 11 PM $3.19
+0.00%
$3.16 million $40,736
Jun 16, 10 PM $3.22
+0.81%
$3.18 million $40,490
Jun 16, 9 PM $3.19
-0.10%
$3.16 million $40,173
Jun 16, 8 PM $3.17
-0.20%
$3.14 million $40,057
Jun 16, 7 PM $3.19
-1.29%
$3.16 million $39,150
Jun 16, 6 PM $3.25
+1.00%
$3.22 million $37,597
Jun 16, 5 PM $3.23
-1.00%
$3.19 million $37,340
Jun 16, 4 PM $3.25
+0.30%
$3.22 million $36,611
Jun 16, 3 PM $3.22
-1.88%
$3.19 million $36,703
Jun 16, 2 PM $3.29
-0.20%
$3.26 million $35,619
Jun 16, 1 PM $3.3
+0.00%
$3.27 million $33,497