Jeff Historical Data

JEFF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 2.2
-0.10%
$ 2.18 million $ 7,202
Feb 10, 8 AM $ 2.21
+0.10%
$ 2.18 million $ 7,399
Feb 10, 7 AM $ 2.2
+0.00%
$ 2.18 million $ 7,727
Feb 10, 6 AM $ 2.22
-1.00%
$ 2.19 million $ 7,845
Feb 10, 5 AM $ 2.24
-0.59%
$ 2.22 million $ 7,072
Feb 10, 4 AM $ 2.25
-0.30%
$ 2.23 million $ 6,733
Feb 10, 3 AM $ 2.26
-0.50%
$ 2.24 million $ 6,616
Feb 10, 2 AM $ 2.28
+0.21%
$ 2.26 million $ 6,322
Feb 10, 1 AM $ 2.28
+0.00%
$ 2.25 million $ 6,218
Feb 10, 12 AM $ 2.28
-0.70%
$ 2.26 million $ 6,267
Feb 9, 11 PM $ 2.3
+0.30%
$ 2.28 million $ 5,792
Feb 9, 10 PM $ 2.29
+0.00%
$ 2.27 million $ 5,844
Feb 9, 9 PM $ 2.3
-0.99%
$ 2.28 million $ 6,636
Feb 9, 8 PM $ 2.32
+0.70%
$ 2.3 million $ 6,803
Feb 9, 7 PM $ 2.31
+1.00%
$ 2.29 million $ 7,583
Feb 9, 6 PM $ 2.29
+1.11%
$ 2.27 million $ 12,917
Feb 9, 5 PM $ 2.26
+0.00%
$ 2.24 million $ 13,696
Feb 9, 4 PM $ 2.26
-0.40%
$ 2.24 million $ 14,406
Feb 9, 3 PM $ 2.28
-0.19%
$ 2.26 million $ 14,535
Feb 9, 2 PM $ 2.28
-0.30%
$ 2.26 million $ 14,374
Feb 9, 1 PM $ 2.29
+0.00%
$ 2.27 million $ 14,315
Feb 9, 12 PM $ 2.29
+0.00%
$ 2.27 million $ 14,315
Feb 9, 11 AM $ 2.29
+0.00%
$ 2.27 million $ 14,542
Feb 9, 10 AM $ 2.29
-1.49%
$ 2.27 million $ 14,632
Feb 9, 9 AM $ 2.33
-0.20%
$ 2.31 million $ 14,461
Feb 9, 8 AM $ 2.34
-0.60%
$ 2.31 million $ 14,418
Feb 9, 7 AM $ 2.34
+0.00%
$ 2.32 million $ 14,261
Feb 9, 6 AM $ 2.34
+0.00%
$ 2.32 million $ 14,625
Feb 9, 5 AM $ 2.36
+0.00%
$ 2.33 million $ 14,807
Feb 9, 4 AM $ 2.36
+0.00%
$ 2.33 million $ 14,795
Feb 9, 3 AM $ 2.36
+0.00%
$ 2.33 million $ 14,912
Feb 9, 2 AM $ 2.36
+0.70%
$ 2.33 million $ 14,970
Feb 9, 1 AM $ 2.34
+0.20%
$ 2.32 million $ 15,886
Feb 9, 12 AM $ 2.34
+0.00%
$ 2.31 million $ 16,594
Feb 8, 11 PM $ 2.34
+0.70%
$ 2.31 million $ 16,594
Feb 8, 10 PM $ 2.31
-1.10%
$ 2.29 million $ 16,843
Feb 8, 9 PM $ 2.34
-0.60%
$ 2.31 million $ 16,050
Feb 8, 8 PM $ 2.36
-0.90%
$ 2.34 million $ 15,300
Feb 8, 7 PM $ 2.36
+2.53%
$ 2.33 million $ 14,634
Feb 8, 6 PM $ 2.3
+1.01%
$ 2.28 million $ 8,408
Feb 8, 5 PM $ 2.28
+1.41%
$ 2.25 million $ 7,733
Feb 8, 4 PM $ 2.26
+0.20%
$ 2.23 million $ 7,998
Feb 8, 3 PM $ 2.25
-0.90%
$ 2.23 million $ 8,279
Feb 8, 2 PM $ 2.27
+0.00%
$ 2.25 million $ 9,155
Feb 8, 1 PM $ 2.27
+0.00%
$ 2.25 million $ 9,155
Feb 8, 12 PM $ 2.27
+0.10%
$ 2.24 million $ 9,276
Feb 8, 11 AM $ 2.26
+0.70%
$ 2.24 million $ 9,101
Feb 8, 10 AM $ 2.25
+0.50%
$ 2.23 million $ 8,952
Feb 8, 9 AM $ 2.24
+0.40%
$ 2.21 million $ 8,649
Feb 8, 8 AM $ 2.23
+0.61%
$ 2.21 million $ 8,593