Jeff Historical Data

JEFF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 2.23
+0.61%
$ 2.21 million $ 8,593
Feb 8, 7 AM $ 2.21
-0.50%
$ 2.19 million $ 8,397
Feb 8, 6 AM $ 2.25
+0.00%
$ 2.22 million $ 8,241
Feb 8, 5 AM $ 2.25
+0.00%
$ 2.22 million $ 8,151
Feb 8, 4 AM $ 2.25
+0.00%
$ 2.22 million $ 8,151
Feb 8, 3 AM $ 2.25
-0.10%
$ 2.23 million $ 8,151
Feb 8, 2 AM $ 2.26
-0.10%
$ 2.24 million $ 8,391
Feb 8, 1 AM $ 2.27
+1.51%
$ 2.24 million $ 9,397
Feb 8, 12 AM $ 2.23
-0.10%
$ 2.21 million $ 9,067
Feb 7, 11 PM $ 2.23
-1.49%
$ 2.21 million $ 9,869
Feb 7, 10 PM $ 2.27
+0.00%
$ 2.25 million $ 9,214
Feb 7, 9 PM $ 2.26
-0.20%
$ 2.24 million $ 9,214
Feb 7, 8 PM $ 2.27
+0.10%
$ 2.24 million $ 9,144
Feb 7, 7 PM $ 2.27
-0.30%
$ 2.25 million $ 9,085
Feb 7, 6 PM $ 2.28
+1.21%
$ 2.25 million $ 10,620
Feb 7, 5 PM $ 2.25
+0.30%
$ 2.23 million $ 13,166
Feb 7, 4 PM $ 2.26
-0.70%
$ 2.24 million $ 17,225
Feb 7, 3 PM $ 2.29
+0.10%
$ 2.27 million $ 18,594
Feb 7, 2 PM $ 2.29
-0.70%
$ 2.27 million $ 19,956
Feb 7, 1 PM $ 2.31
-0.10%
$ 2.28 million $ 20,456
Feb 7, 12 PM $ 2.31
-0.10%
$ 2.29 million $ 21,069
Feb 7, 11 AM $ 2.31
+0.00%
$ 2.29 million $ 21,294
Feb 7, 10 AM $ 2.31
-0.50%
$ 2.29 million $ 22,889
Feb 7, 9 AM $ 2.33
+0.51%
$ 2.3 million $ 23,564
Feb 7, 8 AM $ 2.31
+0.00%
$ 2.29 million $ 24,511
Feb 7, 7 AM $ 2.31
-0.30%
$ 2.29 million $ 24,650
Feb 7, 6 AM $ 2.32
+0.00%
$ 2.3 million $ 25,181
Feb 7, 5 AM $ 2.32
+0.60%
$ 2.3 million $ 26,326
Feb 7, 4 AM $ 2.31
+0.00%
$ 2.28 million $ 27,267
Feb 7, 3 AM $ 2.3
-0.10%
$ 2.27 million $ 27,564
Feb 7, 2 AM $ 2.31
+2.74%
$ 2.29 million $ 35,674
Feb 7, 1 AM $ 2.25
-0.30%
$ 2.23 million $ 73,559
Feb 7, 12 AM $ 2.26
-2.08%
$ 2.24 million $ 81,232
Feb 6, 11 PM $ 2.31
+0.00%
$ 2.28 million $ 86,911
Feb 6, 10 PM $ 2.31
+0.00%
$ 2.28 million $ 86,911
Feb 6, 9 PM $ 2.31
+0.00%
$ 2.28 million $ 92,174
Feb 6, 8 PM $ 2.31
+0.00%
$ 2.28 million $ 102,972
Feb 6, 7 PM $ 2.31
-1.98%
$ 2.28 million $ 102,972
Feb 6, 6 PM $ 2.34
-2.08%
$ 2.32 million $ 101,229
Feb 6, 5 PM $ 2.39
+3.25%
$ 2.37 million $ 99,365
Feb 6, 4 PM $ 2.32
+1.21%
$ 2.29 million $ 100,334
Feb 6, 3 PM $ 2.29
-0.50%
$ 2.27 million $ 99,245
Feb 6, 2 PM $ 2.3
-1.49%
$ 2.28 million $ 99,027
Feb 6, 1 PM $ 2.34
-0.10%
$ 2.31 million $ 98,885
Feb 6, 12 PM $ 2.32
+0.00%
$ 2.3 million $ 98,222
Feb 6, 11 AM $ 2.32
+0.70%
$ 2.3 million $ 99,815
Feb 6, 10 AM $ 2.29
+1.31%
$ 2.27 million $ 99,329
Feb 6, 9 AM $ 2.26
+0.00%
$ 2.24 million $ 99,056
Feb 6, 8 AM $ 2.31
-0.80%
$ 2.28 million $ 99,077
Feb 6, 7 AM $ 2.33
+0.00%
$ 2.3 million $ 98,911