Jeff Historical Data

JEFF Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 3.51
+0.50%
$ 3.48 million $ 52,063
May 30, 10 AM $ 3.49
+0.70%
$ 3.46 million $ 51,682
May 30, 9 AM $ 3.48
+0.70%
$ 3.44 million $ 51,279
May 30, 8 AM $ 3.45
-1.59%
$ 3.41 million $ 50,582
May 30, 7 AM $ 3.5
+0.20%
$ 3.47 million $ 44,566
May 30, 6 AM $ 3.49
+0.00%
$ 3.46 million $ 44,916
May 30, 5 AM $ 3.46
+0.70%
$ 3.42 million $ 44,946
May 30, 4 AM $ 3.44
-0.50%
$ 3.4 million $ 43,224
May 30, 3 AM $ 3.46
+0.00%
$ 3.42 million $ 42,746
May 30, 2 AM $ 3.46
+0.30%
$ 3.42 million $ 45,128
May 30, 1 AM $ 3.45
+0.40%
$ 3.41 million $ 44,809
May 30, 12 AM $ 3.43
+0.20%
$ 3.39 million $ 44,851
May 29, 11 PM $ 3.42
-0.20%
$ 3.39 million $ 45,325
May 29, 10 PM $ 3.43
-1.98%
$ 3.39 million $ 45,273
May 29, 9 PM $ 3.48
-0.60%
$ 3.44 million $ 40,777
May 29, 3 PM $ 3.16
+0.00%
$ 3.13 million $ 18,308
May 29, 2 PM $ 3.16
+0.00%
$ 3.12 million $ 17,678
May 29, 1 PM $ 3.15
+0.20%
$ 3.12 million $ 17,967
May 29, 12 PM $ 3.15
-0.20%
$ 3.12 million $ 17,875
May 29, 11 AM $ 3.17
+0.21%
$ 3.14 million $ 20,233
May 29, 10 AM $ 3.16
-0.20%
$ 3.13 million $ 20,422
May 29, 9 AM $ 3.17
+0.30%
$ 3.14 million $ 20,313
May 29, 8 AM $ 3.16
+0.10%
$ 3.13 million $ 20,020
May 29, 7 AM $ 3.16
+0.50%
$ 3.12 million $ 19,524
May 29, 6 AM $ 3.13
+0.00%
$ 3.1 million $ 19,768
May 29, 5 AM $ 3.13
+0.30%
$ 3.1 million $ 21,012
May 29, 4 AM $ 3.12
-0.20%
$ 3.09 million $ 21,221
May 29, 3 AM $ 3.17
+0.71%
$ 3.14 million $ 22,650
May 29, 2 AM $ 3.15
-0.40%
$ 3.12 million $ 20,607
May 29, 1 AM $ 3.16
-0.10%
$ 3.13 million $ 23,169
May 29, 12 AM $ 3.16
+0.30%
$ 3.13 million $ 25,071
May 28, 11 PM $ 3.16
+0.40%
$ 3.12 million $ 24,468
May 28, 10 PM $ 3.14
-0.30%
$ 3.11 million $ 25,378
May 28, 9 PM $ 3.15
+1.21%
$ 3.12 million $ 25,452
May 28, 8 PM $ 3.1
-0.10%
$ 3.07 million $ 24,137
May 28, 7 PM $ 3.09
-0.50%
$ 3.06 million $ 23,588
May 28, 6 PM $ 3.06
+0.50%
$ 3.03 million $ 22,618
May 28, 5 PM $ 3.04
+0.50%
$ 3.01 million $ 19,806
May 28, 4 PM $ 3
+0.00%
$ 2.97 million $ 19,485
May 28, 3 PM $ 3
+0.20%
$ 2.97 million $ 18,337
May 28, 2 PM $ 3
+0.50%
$ 2.97 million $ 17,972
May 28, 1 PM $ 2.97
-0.90%
$ 2.94 million $ 17,671
May 28, 12 PM $ 2.97
-1.68%
$ 2.94 million $ 17,537
May 28, 11 AM $ 3.02
-0.30%
$ 2.99 million $ 15,127
May 28, 10 AM $ 3.03
-0.30%
$ 2.99 million $ 14,866
May 28, 9 AM $ 3.03
+0.00%
$ 2.99 million $ 14,921
May 28, 8 AM $ 3.03
-0.40%
$ 3 million $ 15,406
May 28, 7 AM $ 3.04
+1.11%
$ 3.01 million $ 15,135
May 28, 6 AM $ 3
-1.43%
$ 2.97 million $ 14,825
May 28, 5 AM $ 3.04
-0.11%
$ 3.01 million $ 14,070