Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 PM $2.82
+0.20%
$2.79 million $4,613
Jul 9, 5 PM $2.82
-0.10%
$2.79 million $4,751
Jul 9, 4 PM $2.82
-0.10%
$2.79 million $4,751
Jul 9, 3 PM $2.82
+0.10%
$2.79 million $4,701
Jul 9, 2 PM $2.82
+0.10%
$2.79 million $4,735
Jul 9, 1 PM $2.81
+0.10%
$2.78 million $4,361
Jul 9, 12 PM $2.8
+0.40%
$2.77 million $4,648
Jul 9, 11 AM $2.79
+0.00%
$2.76 million $4,801
Jul 9, 10 AM $2.83
-0.20%
$2.8 million $3,352
Jul 9, 9 AM $2.83
-0.10%
$2.8 million $3,349
Jul 9, 8 AM $2.84
+0.00%
$2.81 million $4,507
Jul 9, 7 AM $2.84
+0.00%
$2.81 million $4,592
Jul 9, 6 AM $2.83
+0.00%
$2.8 million $4,590
Jul 9, 5 AM $2.83
+0.00%
$2.8 million $4,465
Jul 9, 4 AM $2.82
+0.00%
$2.79 million $4,437
Jul 9, 3 AM $2.82
+0.00%
$2.79 million $4,437
Jul 9, 2 AM $2.82
+0.00%
$2.79 million $5,946
Jul 9, 1 AM $2.83
+0.10%
$2.8 million $6,049
Jul 9, 12 AM $2.83
+0.10%
$2.8 million $6,804
Jul 8, 11 PM $2.82
+0.20%
$2.79 million $6,757
Jul 8, 10 PM $2.82
+0.00%
$2.79 million $6,744
Jul 8, 9 PM $2.81
-0.60%
$2.78 million $6,619
Jul 8, 8 PM $2.83
+0.40%
$2.8 million $6,735
Jul 8, 7 PM $2.82
-0.10%
$2.79 million $6,468
Jul 8, 6 PM $2.82
-0.40%
$2.79 million $7,278
Jul 8, 5 PM $2.83
+0.10%
$2.8 million $7,132
Jul 8, 4 PM $2.83
+0.31%
$2.8 million $7,062
Jul 8, 3 PM $2.82
-0.42%
$2.79 million $7,174
Jul 8, 2 PM $2.83
-0.30%
$2.8 million $7,166
Jul 8, 1 PM $2.84
+0.00%
$2.81 million $7,261
Jul 8, 12 PM $2.85
+0.20%
$2.82 million $7,171
Jul 8, 11 AM $2.84
+0.20%
$2.81 million $7,448
Jul 8, 10 AM $2.84
-0.08%
$2.81 million $7,318
Jul 8, 9 AM $2.84
+0.38%
$2.81 million $7,438
Jul 8, 8 AM $2.83
-0.70%
$2.8 million $7,513
Jul 8, 7 AM $2.85
+0.00%
$2.82 million $6,469
Jul 8, 6 AM $2.84
+0.00%
$2.81 million $7,359
Jul 8, 5 AM $2.84
+0.00%
$2.81 million $7,359
Jul 8, 4 AM $2.84
-0.20%
$2.81 million $8,449
Jul 8, 3 AM $2.85
-0.89%
$2.82 million $8,724
Jul 8, 2 AM $2.87
-0.09%
$2.84 million $7,496
Jul 8, 1 AM $2.87
-1.39%
$2.84 million $7,382
Jul 8, 12 AM $2.91
+0.00%
$2.88 million $6,723
Jul 7, 11 PM $2.92
+0.00%
$2.89 million $6,815
Jul 7, 10 PM $2.91
+0.00%
$2.88 million $6,794
Jul 7, 9 PM $2.91
-0.70%
$2.88 million $6,794
Jul 7, 8 PM $2.93
+0.00%
$2.9 million $6,322
Jul 7, 7 PM $2.93
-0.40%
$2.9 million $6,456
Jul 7, 6 PM $2.97
+0.00%
$2.94 million $5,618
Jul 7, 5 PM $2.97
+0.00%
$2.94 million $6,818