Jeff Historical Data

JEFF Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 2.33
-1.09%
$ 2.3 million $ 4,595
Mar 26, 5 PM $ 2.32
-0.10%
$ 2.3 million $ 2,984
Mar 26, 4 PM $ 2.33
-0.10%
$ 2.3 million $ 1,465
Mar 26, 3 PM $ 2.33
+0.00%
$ 2.3 million $ 1,319
Mar 26, 2 PM $ 2.33
+0.30%
$ 2.3 million $ 1,397
Mar 26, 1 PM $ 2.32
-0.10%
$ 2.3 million $ 1,444
Mar 26, 12 PM $ 2.32
+0.00%
$ 2.3 million $ 1,418
Mar 26, 11 AM $ 2.32
+0.00%
$ 2.3 million $ 1,418
Mar 26, 10 AM $ 2.32
+0.00%
$ 2.3 million $ 1,765
Mar 26, 9 AM $ 2.32
+0.00%
$ 2.3 million $ 1,765
Mar 26, 8 AM $ 2.32
+0.00%
$ 2.3 million $ 1,930
Mar 26, 7 AM $ 2.32
+0.00%
$ 2.3 million $ 1,930
Mar 26, 6 AM $ 2.32
-0.30%
$ 2.3 million $ 1,930
Mar 26, 5 AM $ 2.34
+0.00%
$ 2.31 million $ 1,720
Mar 26, 4 AM $ 2.34
-0.20%
$ 2.32 million $ 1,592
Mar 26, 3 AM $ 2.35
-0.20%
$ 2.32 million $ 1,405
Mar 26, 2 AM $ 2.36
+0.00%
$ 2.33 million $ 1,403
Mar 26, 1 AM $ 2.36
+0.00%
$ 2.33 million $ 1,380
Mar 26, 12 AM $ 2.36
+0.00%
$ 2.33 million $ 2,959
Mar 25, 11 PM $ 2.36
+0.00%
$ 2.33 million $ 5,508
Mar 25, 10 PM $ 2.36
+0.00%
$ 2.33 million $ 5,508
Mar 25, 9 PM $ 2.36
+0.00%
$ 2.33 million $ 6,171
Mar 25, 8 PM $ 2.36
-0.70%
$ 2.33 million $ 6,171
Mar 25, 7 PM $ 2.37
+0.00%
$ 2.35 million $ 6,283
Mar 25, 6 PM $ 2.37
+0.00%
$ 2.35 million $ 6,283
Mar 25, 5 PM $ 2.37
+0.30%
$ 2.35 million $ 6,572
Mar 25, 4 PM $ 2.37
+0.00%
$ 2.34 million $ 6,610
Mar 25, 3 PM $ 2.37
-0.10%
$ 2.34 million $ 6,610
Mar 25, 2 PM $ 2.37
-0.40%
$ 2.34 million $ 7,361
Mar 25, 1 PM $ 2.38
+0.00%
$ 2.35 million $ 7,363
Mar 25, 12 PM $ 2.38
+0.00%
$ 2.35 million $ 7,443
Mar 25, 11 AM $ 2.38
+0.60%
$ 2.35 million $ 7,443
Mar 25, 10 AM $ 2.36
+0.00%
$ 2.34 million $ 7,275
Mar 25, 9 AM $ 2.36
+0.00%
$ 2.34 million $ 7,275
Mar 25, 8 AM $ 2.37
+0.00%
$ 2.34 million $ 7,275
Mar 25, 7 AM $ 2.37
+0.00%
$ 2.34 million $ 7,212
Mar 25, 6 AM $ 2.37
+0.00%
$ 2.34 million $ 7,212
Mar 25, 5 AM $ 2.37
+0.00%
$ 2.34 million $ 7,758
Mar 25, 4 AM $ 2.37
+0.00%
$ 2.34 million $ 7,758
Mar 25, 3 AM $ 2.37
-0.10%
$ 2.34 million $ 7,746
Mar 25, 2 AM $ 2.37
-0.10%
$ 2.35 million $ 7,668
Mar 25, 1 AM $ 2.37
+1.41%
$ 2.35 million $ 7,589
Mar 25, 12 AM $ 2.34
+0.30%
$ 2.32 million $ 6,093
Mar 24, 11 PM $ 2.35
+0.00%
$ 2.32 million $ 5,918
Mar 24, 10 PM $ 2.35
-0.50%
$ 2.32 million $ 4,370
Mar 24, 9 PM $ 2.34
+0.00%
$ 2.31 million $ 4,290
Mar 24, 8 PM $ 2.34
+0.90%
$ 2.31 million $ 3,787
Mar 24, 7 PM $ 2.31
+0.00%
$ 2.29 million $ 3,327
Mar 24, 6 PM $ 2.31
+0.50%
$ 2.29 million $ 3,407
Mar 24, 5 PM $ 2.3
-0.40%
$ 2.28 million $ 3,392