Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $2.97
-0.20%
$2.94 million $7,166
Jul 7, 3 PM $2.98
+0.30%
$2.95 million $7,376
Jul 7, 2 PM $2.96
-0.10%
$2.93 million $7,206
Jul 7, 1 PM $2.97
-0.30%
$2.93 million $7,354
Jul 7, 12 PM $2.97
+0.50%
$2.94 million $8,295
Jul 7, 11 AM $2.95
+0.00%
$2.92 million $8,420
Jul 7, 10 AM $2.95
+0.10%
$2.92 million $8,644
Jul 7, 9 AM $2.94
+0.00%
$2.91 million $8,564
Jul 7, 8 AM $2.93
+0.00%
$2.9 million $8,415
Jul 7, 7 AM $2.94
+0.20%
$2.91 million $8,673
Jul 7, 6 AM $2.93
+0.81%
$2.9 million $8,368
Jul 7, 5 AM $2.9
+0.00%
$2.87 million $7,940
Jul 7, 4 AM $2.9
-1.78%
$2.87 million $8,128
Jul 7, 3 AM $2.96
-0.20%
$2.93 million $6,761
Jul 7, 2 AM $2.97
-0.20%
$2.94 million $6,595
Jul 7, 1 AM $2.98
+0.00%
$2.95 million $6,515
Jul 7, 12 AM $2.98
+0.31%
$2.95 million $6,447
Jul 6, 11 PM $2.97
-0.20%
$2.94 million $6,657
Jul 6, 10 PM $2.98
+0.00%
$2.95 million $6,627
Jul 6, 9 PM $2.98
+0.10%
$2.95 million $6,980
Jul 6, 8 PM $2.97
-0.20%
$2.94 million $7,342
Jul 6, 7 PM $2.98
+0.10%
$2.95 million $7,588
Jul 6, 6 PM $2.98
+1.10%
$2.95 million $7,707
Jul 6, 5 PM $2.95
+0.10%
$2.92 million $6,430
Jul 6, 4 PM $2.94
+0.10%
$2.91 million $6,083
Jul 6, 3 PM $2.92
+0.30%
$2.89 million $5,665
Jul 6, 2 PM $2.91
+0.34%
$2.88 million $5,617
Jul 6, 1 PM $2.9
-0.73%
$2.87 million $9,139
Jul 6, 12 PM $2.93
-0.50%
$2.9 million $7,895
Jul 6, 11 AM $2.95
+0.00%
$2.92 million $7,724
Jul 6, 10 AM $2.95
+0.00%
$2.92 million $8,103
Jul 6, 9 AM $2.96
+0.00%
$2.93 million $8,035
Jul 6, 8 AM $2.96
-0.35%
$2.93 million $8,302
Jul 6, 7 AM $2.97
+0.00%
$2.94 million $9,782
Jul 6, 6 AM $2.97
-0.10%
$2.94 million $11,267
Jul 6, 5 AM $2.97
-0.30%
$2.94 million $11,047
Jul 6, 4 AM $2.98
+0.00%
$2.95 million $11,101
Jul 6, 3 AM $2.98
-0.20%
$2.95 million $11,093
Jul 6, 2 AM $2.99
-0.10%
$2.96 million $11,047
Jul 6, 1 AM $2.99
+0.10%
$2.96 million $11,029
Jul 6, 12 AM $2.98
+0.25%
$2.95 million $13,487
Jul 5, 11 PM $2.97
+0.05%
$2.94 million $13,197
Jul 5, 10 PM $2.97
+0.50%
$2.94 million $13,156
Jul 5, 9 PM $2.95
+0.50%
$2.92 million $12,803
Jul 5, 8 PM $2.94
+0.60%
$2.91 million $12,402
Jul 5, 7 PM $2.92
+0.00%
$2.89 million $12,021
Jul 5, 6 PM $2.92
+0.00%
$2.89 million $12,192
Jul 5, 5 PM $2.92
+0.00%
$2.89 million $12,365
Jul 5, 4 PM $2.92
+0.00%
$2.89 million $12,501
Jul 5, 3 PM $2.92
+0.10%
$2.89 million $12,501