Jeff Historical Data

JEFF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 2.33
+0.00%
$ 2.3 million $ 98,911
Feb 6, 1 AM $ 2
+0.00%
$ 1.98 million $ 42,108
Feb 6, 12 AM $ 1.96
-3.82%
$ 1.94 million $ 41,613
Feb 5, 11 PM $ 2.04
+0.00%
$ 2.02 million $ 37,984
Feb 5, 10 PM $ 2.04
+3.04%
$ 2.02 million $ 40,948
Feb 5, 9 PM $ 1.98
+2.63%
$ 1.96 million $ 64,735
Feb 5, 8 PM $ 1.99
+0.00%
$ 1.97 million $ 57,392
Feb 5, 7 PM $ 1.99
+0.61%
$ 1.97 million $ 53,696
Feb 5, 6 PM $ 2
-1.59%
$ 1.98 million $ 54,779
Feb 5, 5 PM $ 2
+0.10%
$ 1.98 million $ 55,813
Feb 5, 4 PM $ 1.97
-0.10%
$ 1.95 million $ 52,994
Feb 5, 3 PM $ 1.97
-1.09%
$ 1.95 million $ 53,787
Feb 5, 2 PM $ 2.01
+1.11%
$ 1.99 million $ 53,351
Feb 5, 1 PM $ 1.98
-0.41%
$ 1.96 million $ 52,839
Feb 5, 12 PM $ 1.98
-3.15%
$ 1.96 million $ 60,255
Feb 5, 11 AM $ 2.06
-1.78%
$ 2.04 million $ 65,445
Feb 5, 10 AM $ 2.11
-0.89%
$ 2.09 million $ 64,960
Feb 5, 9 AM $ 2.13
+0.00%
$ 2.11 million $ 64,393
Feb 5, 8 AM $ 2.13
+1.21%
$ 2.11 million $ 64,316
Feb 5, 7 AM $ 2.11
+1.42%
$ 2.09 million $ 63,695
Feb 5, 6 AM $ 2.08
+0.00%
$ 2.06 million $ 63,040
Feb 5, 5 AM $ 2.08
+0.00%
$ 2.06 million $ 63,248
Feb 5, 4 AM $ 2.08
+0.00%
$ 2.06 million $ 64,469
Feb 5, 3 AM $ 2.08
-0.40%
$ 2.06 million $ 64,791
Feb 5, 2 AM $ 2.08
-0.99%
$ 2.06 million $ 64,648
Feb 5, 1 AM $ 2.12
-0.69%
$ 2.1 million $ 64,285
Feb 5, 12 AM $ 2.15
-0.79%
$ 2.13 million $ 63,651
Feb 4, 11 PM $ 2.19
+3.66%
$ 2.16 million $ 65,864
Feb 4, 10 PM $ 2.23
+3.46%
$ 2.21 million $ 62,102
Feb 4, 9 PM $ 2.16
-0.50%
$ 2.14 million $ 37,202
Feb 4, 8 PM $ 2.16
+1.87%
$ 2.14 million $ 38,442
Feb 4, 7 PM $ 2.09
-1.09%
$ 2.07 million $ 43,396
Feb 4, 6 PM $ 2.12
+1.20%
$ 2.1 million $ 60,926
Feb 4, 5 PM $ 2.07
-1.78%
$ 2.04 million $ 60,620
Feb 4, 4 PM $ 2.11
+2.12%
$ 2.09 million $ 59,163
Feb 4, 3 PM $ 2.06
+2.74%
$ 2.04 million $ 59,301
Feb 4, 2 PM $ 2
-3.92%
$ 1.98 million $ 70,952
Feb 4, 1 PM $ 2.09
-0.60%
$ 2.07 million $ 67,471
Feb 4, 12 PM $ 2.1
+3.25%
$ 2.01 million $ 67,474
Feb 4, 11 AM $ 2.01
-0.40%
$ 1.99 million $ 62,235
Feb 4, 10 AM $ 2.02
-0.20%
$ 2 million $ 61,588
Feb 4, 9 AM $ 2.02
+0.00%
$ 2 million $ 61,831
Feb 4, 8 AM $ 2.03
-0.50%
$ 2.01 million $ 62,541
Feb 4, 7 AM $ 2.04
+0.00%
$ 2.02 million $ 62,322
Feb 4, 6 AM $ 2.04
+0.21%
$ 2.02 million $ 63,781
Feb 4, 5 AM $ 2.04
+0.30%
$ 2.02 million $ 63,553
Feb 4, 4 AM $ 2.04
+1.61%
$ 2.02 million $ 67,646
Feb 4, 3 AM $ 2.01
+0.00%
$ 1.99 million $ 86,152
Feb 4, 2 AM $ 2.02
+0.00%
$ 2 million $ 89,288
Feb 4, 1 AM $ 2.02
+0.90%
$ 2 million $ 92,384