Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $2.63
+0.60%
$2.61 million $3,670
Jun 14, 9 AM $2.61
+0.00%
$2.59 million $3,448
Jun 14, 8 AM $2.61
-0.20%
$2.59 million $3,417
Jun 14, 7 AM $2.62
+0.20%
$2.59 million $3,491
Jun 14, 6 AM $2.61
+0.00%
$2.59 million $3,523
Jun 14, 5 AM $2.61
+0.00%
$2.59 million $3,701
Jun 14, 4 AM $2.62
-0.10%
$2.59 million $4,298
Jun 14, 3 AM $2.63
+0.00%
$2.6 million $4,218
Jun 14, 2 AM $2.63
+0.00%
$2.6 million $4,582
Jun 14, 1 AM $2.63
+0.10%
$2.6 million $4,623
Jun 14, 12 AM $2.62
+0.30%
$2.6 million $4,513
Jun 13, 11 PM $2.61
-0.10%
$2.58 million $4,746
Jun 13, 10 PM $2.62
+0.41%
$2.59 million $4,947
Jun 13, 9 PM $2.6
+0.10%
$2.58 million $4,798
Jun 13, 8 PM $2.6
-0.10%
$2.57 million $4,938
Jun 13, 7 PM $2.6
+0.10%
$2.57 million $5,163
Jun 13, 6 PM $2.6
+0.10%
$2.57 million $5,657
Jun 13, 5 PM $2.59
-0.20%
$2.57 million $6,833
Jun 13, 4 PM $2.6
-0.30%
$2.57 million $7,876
Jun 13, 3 PM $2.61
+0.20%
$2.58 million $8,581
Jun 13, 2 PM $2.6
+0.70%
$2.58 million $9,174
Jun 13, 1 PM $2.59
+0.40%
$2.56 million $8,993
Jun 13, 12 PM $2.57
+0.40%
$2.54 million $8,874
Jun 13, 11 AM $2.56
+0.11%
$2.53 million $9,346
Jun 13, 10 AM $2.56
-0.40%
$2.53 million $9,419
Jun 13, 9 AM $2.57
+0.00%
$2.55 million $9,602
Jun 13, 8 AM $2.57
+0.10%
$2.55 million $9,784
Jun 13, 7 AM $2.57
+0.30%
$2.54 million $10,131
Jun 13, 6 AM $2.56
+0.40%
$2.53 million $10,040
Jun 13, 5 AM $2.55
-0.99%
$2.52 million $10,591
Jun 13, 4 AM $2.57
-0.20%
$2.55 million $10,125
Jun 13, 3 AM $2.58
-0.80%
$2.55 million $13,079
Jun 13, 2 AM $2.6
+0.20%
$2.57 million $18,944
Jun 13, 1 AM $2.59
+0.00%
$2.57 million $21,995
Jun 13, 12 AM $2.59
-0.60%
$2.57 million $26,336
Jun 12, 11 PM $2.61
-0.70%
$2.58 million $30,940
Jun 12, 10 PM $2.63
+0.00%
$2.6 million $36,935
Jun 12, 9 PM $2.64
-0.20%
$2.61 million $39,677
Jun 12, 8 PM $2.64
+0.20%
$2.62 million $39,451
Jun 12, 7 PM $2.64
-0.90%
$2.61 million $39,432
Jun 12, 6 PM $2.66
+0.30%
$2.63 million $39,525
Jun 12, 5 PM $2.65
+1.71%
$2.62 million $38,789
Jun 12, 4 PM $2.6
+0.30%
$2.57 million $38,487
Jun 12, 3 PM $2.6
+1.10%
$2.57 million $37,863
Jun 12, 2 PM $2.57
-0.10%
$2.54 million $37,291
Jun 12, 1 PM $2.58
-0.20%
$2.55 million $37,499
Jun 12, 12 PM $2.58
+1.21%
$2.55 million $37,647
Jun 12, 11 AM $2.55
+0.30%
$2.52 million $37,176
Jun 12, 10 AM $2.54
-0.10%
$2.51 million $37,561
Jun 12, 9 AM $2.53
+0.40%
$2.51 million $37,400