Jeff Historical Data

JEFF Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 3.04
-1.29%
$ 3.01 million $ 14,288
May 28, 3 AM $ 3.09
-0.20%
$ 3.06 million $ 13,165
May 28, 2 AM $ 3.08
-2.76%
$ 3.05 million $ 13,109
May 28, 1 AM $ 3.15
+1.21%
$ 3.12 million $ 10,323
May 28, 12 AM $ 3.11
+0.00%
$ 3.08 million $ 8,270
May 27, 11 PM $ 3.11
-1.39%
$ 3.08 million $ 8,433
May 27, 10 PM $ 3.16
+0.00%
$ 3.13 million $ 7,760
May 27, 9 PM $ 3.17
-0.40%
$ 3.14 million $ 7,791
May 27, 8 PM $ 3.18
+0.30%
$ 3.15 million $ 8,196
May 27, 7 PM $ 3.17
+0.41%
$ 3.14 million $ 9,050
May 27, 6 PM $ 3.16
+0.00%
$ 3.13 million $ 9,748
May 27, 5 PM $ 3.17
-0.30%
$ 3.14 million $ 10,251
May 27, 4 PM $ 3.18
-0.60%
$ 3.15 million $ 12,479
May 27, 3 PM $ 3.2
+0.20%
$ 3.17 million $ 12,672
May 27, 2 PM $ 3.2
-1.29%
$ 3.16 million $ 13,668
May 27, 1 PM $ 3.26
-0.20%
$ 3.22 million $ 16,835
May 27, 12 PM $ 3.27
-0.30%
$ 3.24 million $ 17,728
May 27, 11 AM $ 3.28
+0.00%
$ 3.25 million $ 18,888
May 27, 10 AM $ 3.28
+0.00%
$ 3.25 million $ 19,779
May 27, 9 AM $ 3.27
+0.50%
$ 3.24 million $ 20,764
May 27, 8 AM $ 3.25
+0.10%
$ 3.22 million $ 20,442
May 27, 7 AM $ 3.25
+0.20%
$ 3.22 million $ 24,510
May 27, 6 AM $ 3.24
+0.60%
$ 3.21 million $ 24,272
May 27, 5 AM $ 3.21
+0.20%
$ 3.17 million $ 23,766
May 27, 4 AM $ 3.19
-0.20%
$ 3.16 million $ 25,147
May 27, 3 AM $ 3.21
+0.20%
$ 3.17 million $ 25,172
May 27, 2 AM $ 3.2
-0.10%
$ 3.16 million $ 25,534
May 27, 1 AM $ 3.2
+0.00%
$ 3.17 million $ 25,707
May 27, 12 AM $ 3.2
+0.40%
$ 3.16 million $ 25,839
May 26, 11 PM $ 3.19
-0.10%
$ 3.16 million $ 26,497
May 26, 10 PM $ 3.19
+0.20%
$ 3.16 million $ 27,425
May 26, 9 PM $ 3.19
-0.89%
$ 3.15 million $ 31,280
May 26, 8 PM $ 3.21
-0.20%
$ 3.18 million $ 31,885
May 26, 7 PM $ 3.22
-1.00%
$ 3.19 million $ 37,397
May 26, 6 PM $ 3.25
-0.30%
$ 3.22 million $ 41,935
May 26, 5 PM $ 3.26
-3.14%
$ 3.23 million $ 47,235
May 26, 4 PM $ 3.37
+0.00%
$ 3.33 million $ 73,545
May 26, 3 PM $ 3.37
-0.30%
$ 3.33 million $ 86,970
May 26, 2 PM $ 3.4
+2.84%
$ 3.37 million $ 96,680
May 26, 1 PM $ 3.26
+0.60%
$ 3.23 million $ 101,292
May 26, 12 PM $ 3.23
-0.30%
$ 3.2 million $ 101,896
May 26, 11 AM $ 3.24
-0.19%
$ 3.21 million $ 101,094
May 26, 10 AM $ 3.25
+1.21%
$ 3.22 million $ 103,383
May 26, 9 AM $ 3.21
-0.40%
$ 3.18 million $ 102,416
May 26, 8 AM $ 3.21
-0.20%
$ 3.18 million $ 102,400
May 26, 7 AM $ 3.22
-0.50%
$ 3.19 million $ 99,605
May 26, 6 AM $ 3.23
+0.30%
$ 3.2 million $ 99,994
May 26, 5 AM $ 3.19
+0.30%
$ 3.16 million $ 103,300
May 26, 4 AM $ 3.18
+0.40%
$ 3.15 million $ 102,077
May 26, 3 AM $ 3.17
-0.70%
$ 3.14 million $ 102,425