Jeff Historical Data

JEFF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 2.02
+0.90%
$ 2 million $ 92,384
Feb 4, 12 AM $ 2
-2.66%
$ 1.98 million $ 93,275
Feb 3, 11 PM $ 2.06
-0.50%
$ 2.04 million $ 88,025
Feb 3, 10 PM $ 2.08
-0.60%
$ 2.06 million $ 87,820
Feb 3, 9 PM $ 2.13
-1.29%
$ 2.11 million $ 86,844
Feb 3, 8 PM $ 2.05
+0.00%
$ 2.03 million $ 80,506
Feb 3, 7 PM $ 2.1
+7.14%
$ 2.08 million $ 79,856
Feb 3, 6 PM $ 1.95
-0.79%
$ 1.94 million $ 61,927
Feb 3, 5 PM $ 1.99
+2.02%
$ 1.97 million $ 61,251
Feb 3, 4 PM $ 2.01
-1.09%
$ 1.99 million $ 59,816
Feb 3, 3 PM $ 2.07
-5.06%
$ 2.04 million $ 60,387
Feb 3, 2 PM $ 2.18
-1.19%
$ 2.16 million $ 47,544
Feb 3, 1 PM $ 2.21
+0.10%
$ 2.19 million $ 45,580
Feb 3, 12 PM $ 2.21
-1.38%
$ 2.19 million $ 45,402
Feb 3, 11 AM $ 2.24
-0.40%
$ 2.22 million $ 43,808
Feb 3, 10 AM $ 2.26
+0.00%
$ 2.24 million $ 43,794
Feb 3, 9 AM $ 2.26
-1.59%
$ 2.24 million $ 43,694
Feb 3, 8 AM $ 2.3
+0.60%
$ 2.27 million $ 43,398
Feb 3, 7 AM $ 2.28
+0.80%
$ 2.26 million $ 43,326
Feb 3, 6 AM $ 2.26
-0.30%
$ 2.24 million $ 42,313
Feb 3, 5 AM $ 2.27
-1.30%
$ 2.25 million $ 43,240
Feb 3, 4 AM $ 2.2
+1.00%
$ 2.18 million $ 21,079
Feb 3, 3 AM $ 2.14
-1.29%
$ 2.12 million $ 19,801
Feb 3, 1 AM $ 2.02
+2.52%
$ 2 million $ 13,425
Feb 3, 12 AM $ 1.97
+0.00%
$ 1.95 million $ 12,133
Feb 2, 11 PM $ 1.96
+0.20%
$ 1.95 million $ 12,510
Feb 2, 10 PM $ 1.96
+2.02%
$ 1.94 million $ 13,486
Feb 2, 9 PM $ 1.92
+0.00%
$ 1.9 million $ 12,950
Feb 2, 8 PM $ 1.92
+2.44%
$ 1.9 million $ 13,205
Feb 2, 7 PM $ 1.88
-0.30%
$ 1.86 million $ 12,708
Feb 2, 6 PM $ 1.88
-3.25%
$ 1.86 million $ 12,516
Feb 2, 5 PM $ 1.95
+0.41%
$ 1.93 million $ 11,909
Feb 2, 4 PM $ 1.96
+3.25%
$ 1.94 million $ 11,853
Feb 2, 3 PM $ 1.9
+2.42%
$ 1.88 million $ 9,541
Feb 2, 2 PM $ 1.85
+0.00%
$ 1.83 million $ 8,667
Feb 2, 1 PM $ 1.85
+0.00%
$ 1.83 million $ 8,884
Feb 2, 12 PM $ 1.85
+0.00%
$ 1.83 million $ 9,382
Feb 2, 11 AM $ 1.85
+0.10%
$ 1.83 million $ 9,382
Feb 2, 10 AM $ 1.85
+0.60%
$ 1.83 million $ 9,282
Feb 2, 9 AM $ 1.85
-0.01%
$ 1.83 million $ 9,151
Feb 2, 8 AM $ 1.85
+0.00%
$ 1.83 million $ 8,735
Feb 2, 7 AM $ 1.83
+0.00%
$ 1.81 million $ 8,638
Feb 2, 6 AM $ 1.85
-1.60%
$ 1.83 million $ 8,192
Feb 2, 5 AM $ 1.87
-0.31%
$ 1.86 million $ 8,001
Feb 2, 4 AM $ 1.87
+0.90%
$ 1.86 million $ 7,755
Feb 2, 3 AM $ 1.86
+0.00%
$ 1.84 million $ 7,330
Feb 2, 2 AM $ 1.86
+0.10%
$ 1.84 million $ 7,330
Feb 2, 1 AM $ 1.86
+0.00%
$ 1.84 million $ 7,673
Feb 2, 12 AM $ 1.86
+1.31%
$ 1.84 million $ 7,737
Feb 1, 11 PM $ 1.83
+1.71%
$ 1.81 million $ 8,531