Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $2.53
+0.40%
$2.51 million $37,400
Jun 12, 8 AM $2.52
+0.60%
$2.49 million $36,910
Jun 12, 7 AM $2.5
-0.10%
$2.48 million $36,549
Jun 12, 6 AM $2.51
-1.19%
$2.49 million $36,567
Jun 12, 5 AM $2.54
-0.20%
$2.52 million $36,200
Jun 12, 4 AM $2.56
-0.41%
$2.53 million $36,293
Jun 12, 3 AM $2.56
+0.20%
$2.53 million $34,442
Jun 12, 2 AM $2.55
-0.09%
$2.52 million $27,792
Jun 12, 1 AM $2.55
-0.80%
$2.52 million $27,660
Jun 12, 12 AM $2.56
+0.20%
$2.53 million $20,746
Jun 11, 11 PM $2.56
+0.50%
$2.53 million $15,950
Jun 11, 10 PM $2.54
+0.50%
$2.51 million $10,288
Jun 11, 9 PM $2.52
+0.00%
$2.5 million $7,360
Jun 11, 8 PM $2.52
-0.50%
$2.5 million $7,371
Jun 11, 7 PM $2.53
+0.80%
$2.51 million $7,480
Jun 11, 6 PM $2.5
+1.10%
$2.48 million $8,039
Jun 11, 5 PM $2.46
+0.11%
$2.44 million $9,995
Jun 11, 4 PM $2.46
-0.40%
$2.43 million $10,244
Jun 11, 3 PM $2.47
+0.11%
$2.44 million $11,020
Jun 11, 2 PM $2.47
+0.50%
$2.44 million $12,879
Jun 11, 1 PM $2.46
+0.10%
$2.43 million $12,772
Jun 11, 12 PM $2.45
-0.30%
$2.43 million $13,209
Jun 11, 11 AM $2.46
+0.90%
$2.44 million $14,362
Jun 11, 10 AM $2.44
+0.00%
$2.42 million $14,274
Jun 11, 9 AM $2.44
+0.00%
$2.42 million $14,313
Jun 11, 8 AM $2.44
+0.00%
$2.41 million $14,371
Jun 11, 7 AM $2.44
-0.20%
$2.41 million $14,647
Jun 11, 6 AM $2.44
+1.00%
$2.42 million $16,142
Jun 11, 5 AM $2.41
-0.10%
$2.38 million $15,983
Jun 11, 4 AM $2.41
+0.40%
$2.38 million $17,129
Jun 11, 3 AM $2.39
+0.31%
$2.37 million $16,944
Jun 11, 2 AM $2.39
-0.30%
$2.36 million $16,869
Jun 11, 1 AM $2.39
+0.61%
$2.37 million $17,419
Jun 11, 12 AM $2.38
+0.00%
$2.36 million $17,399
Jun 10, 11 PM $2.38
+0.21%
$2.36 million $18,157
Jun 10, 10 PM $2.38
-0.60%
$2.35 million $18,262
Jun 10, 9 PM $2.39
-0.43%
$2.37 million $18,151
Jun 10, 8 PM $2.4
-0.17%
$2.38 million $18,253
Jun 10, 7 PM $2.41
-0.60%
$2.38 million $18,133
Jun 10, 6 PM $2.42
-0.70%
$2.4 million $17,364
Jun 10, 5 PM $2.44
-0.59%
$2.41 million $14,489
Jun 10, 4 PM $2.46
-0.79%
$2.44 million $13,901
Jun 10, 3 PM $2.49
+0.30%
$2.47 million $13,163
Jun 10, 2 PM $2.48
+0.40%
$2.46 million $11,637
Jun 10, 1 PM $2.44
+0.11%
$2.42 million $12,281
Jun 10, 12 PM $2.44
+0.00%
$2.41 million $11,933
Jun 10, 11 AM $2.44
+0.10%
$2.41 million $10,476
Jun 10, 10 AM $2.44
-0.10%
$2.41 million $10,151
Jun 10, 9 AM $2.44
+0.00%
$2.41 million $10,146
Jun 10, 8 AM $2.44
-0.10%
$2.41 million $10,249