Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 PM $2.91
-0.60%
$2.88 million $12,236
Jul 5, 1 PM $2.92
+0.00%
$2.89 million $8,449
Jul 5, 12 PM $2.92
-0.30%
$2.89 million $8,436
Jul 5, 11 AM $2.91
+0.50%
$2.88 million $8,019
Jul 5, 10 AM $2.9
+0.00%
$2.87 million $7,666
Jul 5, 9 AM $2.91
+0.50%
$2.88 million $7,793
Jul 5, 8 AM $2.89
+0.50%
$2.86 million $7,602
Jul 5, 7 AM $2.88
+0.70%
$2.85 million $5,835
Jul 5, 6 AM $2.86
+0.00%
$2.83 million $4,481
Jul 5, 5 AM $2.85
-0.50%
$2.83 million $4,893
Jul 5, 4 AM $2.87
+0.10%
$2.84 million $6,089
Jul 5, 3 AM $2.87
+0.11%
$2.84 million $16,184
Jul 5, 2 AM $2.86
-0.30%
$2.83 million $23,550
Jul 5, 1 AM $2.87
+0.30%
$2.84 million $23,534
Jul 5, 12 AM $2.86
-0.10%
$2.83 million $21,193
Jul 4, 11 PM $2.87
+0.00%
$2.84 million $21,172
Jul 4, 10 PM $2.87
+0.00%
$2.84 million $21,206
Jul 4, 9 PM $2.87
+0.00%
$2.84 million $21,231
Jul 4, 8 PM $2.87
+0.00%
$2.84 million $26,569
Jul 4, 7 PM $2.87
-0.30%
$2.84 million $26,569
Jul 4, 6 PM $2.88
-0.40%
$2.85 million $26,419
Jul 4, 5 PM $2.89
-0.30%
$2.86 million $26,845
Jul 4, 4 PM $2.9
+0.00%
$2.87 million $26,857
Jul 4, 3 PM $2.9
+0.00%
$2.87 million $27,206
Jul 4, 2 PM $2.9
-0.10%
$2.87 million $27,532
Jul 4, 1 PM $2.9
+0.00%
$2.87 million $27,881
Jul 4, 12 PM $2.9
+0.00%
$2.87 million $30,117
Jul 4, 11 AM $2.9
-0.20%
$2.87 million $31,563
Jul 4, 10 AM $2.91
+0.00%
$2.88 million $31,826
Jul 4, 9 AM $2.91
-0.30%
$2.88 million $32,123
Jul 4, 8 AM $2.92
+0.00%
$2.89 million $32,527
Jul 4, 7 AM $2.92
+0.10%
$2.89 million $32,527
Jul 4, 6 AM $2.91
-0.70%
$2.88 million $32,396
Jul 4, 5 AM $2.91
-1.10%
$2.88 million $31,983
Jul 4, 4 AM $2.93
+2.12%
$2.9 million $31,233
Jul 4, 3 AM $2.81
+0.31%
$2.78 million $20,831
Jul 4, 2 AM $2.8
+0.00%
$2.77 million $13,420
Jul 4, 1 AM $2.8
-0.50%
$2.77 million $13,365
Jul 4, 12 AM $2.81
+0.00%
$2.78 million $13,298
Jul 3, 11 PM $2.81
-0.10%
$2.78 million $13,400
Jul 3, 10 PM $2.81
+0.00%
$2.78 million $13,535
Jul 3, 9 PM $2.81
+2.42%
$2.78 million $13,560
Jul 3, 8 PM $2.74
+0.00%
$2.71 million $8,960
Jul 3, 7 PM $2.74
+0.00%
$2.71 million $9,007
Jul 3, 6 PM $2.74
+1.01%
$2.71 million $8,936
Jul 3, 5 PM $2.72
+0.00%
$2.69 million $8,693
Jul 3, 4 PM $2.72
+0.00%
$2.69 million $8,736
Jul 3, 3 PM $2.72
+0.50%
$2.7 million $8,425
Jul 3, 2 PM $2.71
+0.30%
$2.68 million $8,099
Jul 3, 1 PM $2.69
+0.10%
$2.66 million $8,283