Jeff Historical Data

JEFF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 3.96
+0.20%
$ 3.92 million $ 16,556
Nov 9, 2025 $ 3.95
+0.90%
$ 3.91 million $ 24,184
Nov 8, 2025 $ 3.91
-2.37%
$ 3.88 million $ 47,518
Nov 7, 2025 $ 4.01
+9.52%
$ 3.97 million $ 45,706
Nov 6, 2025 $ 3.66
-5.73%
$ 3.63 million $ 23,355
Nov 5, 2025 $ 3.89
+15.26%
$ 3.85 million $ 47,531
Nov 4, 2025 $ 3.36
-0.21%
$ 3.33 million $ 12,958
Nov 3, 2025 $ 3.37
-7.02%
$ 3.34 million $ 5,576
Nov 2, 2025 $ 3.42
-6.74%
$ 3.39 million $ 6,031
Nov 1, 2025 $ 3.64
+9.40%
$ 3.61 million $ 30,745
Oct 31, 2025 $ 3.33
+0.09%
$ 3.3 million $ 42,220
Oct 30, 2025 $ 3.86
-2.01%
$ 3.82 million $ 9,242
Oct 29, 2025 $ 4.11
-4.25%
$ 4.11 million $ 6,457
Oct 28, 2025 $ 4
-7.21%
$ 3.99 million $ 19,345
Oct 27, 2025 $ 4.31
+3.26%
$ 4.3 million $ 17,775
Oct 26, 2025 $ 4.13
-1.28%
$ 4.12 million $ 17,276
Oct 25, 2025 $ 4.18
+10.82%
$ 4.18 million $ 7,992
Oct 24, 2025 $ 3.77
-0.89%
$ 3.77 million $ 1,116
Oct 23, 2025 $ 3.81
+7.78%
$ 3.8 million $ 9,270
Oct 22, 2025 $ 3.56
-1.29%
$ 3.53 million $ 8,110
Oct 21, 2025 $ 3.69
-4.11%
$ 3.62 million $ 21,751
Oct 20, 2025 $ 3.85
+0.60%
$ 3.85 million $ 6,971
Oct 19, 2025 $ 3.83
+2.73%
$ 3.82 million $ 7,475
Oct 18, 2025 $ 3.7
+1.20%
$ 3.7 million $ 173,046
Oct 17, 2025 $ 3.67
-5.25%
$ 3.65 million $ 27,312
Oct 16, 2025 $ 3.84
+2.12%
$ 3.87 million $ 61,290
Oct 15, 2025 $ 3.78
-4.68%
$ 3.75 million $ 39,471
Oct 14, 2025 $ 3.98
-8.87%
$ 3.96 million $ 49,605
Oct 13, 2025 $ 4.39
+11.39%
$ 4.39 million $ 86,989
Oct 12, 2025 $ 3.95
+8.10%
$ 3.94 million $ 25,668
Oct 11, 2025 $ 3.65
-11.03%
$ 3.64 million $ 78,866
Oct 10, 2025 $ 4.08
-15.19%
$ 4.07 million $ 71,148
Oct 9, 2025 $ 4.81
-3.24%
$ 4.8 million $ 21,145
Oct 8, 2025 $ 4.97
+0.00%
$ 4.96 million $ 20,148
Oct 7, 2025 $ 4.97
-2.37%
$ 4.96 million $ 17,169
Oct 6, 2025 $ 5.1
-0.60%
$ 5.1 million $ 40,417
Oct 5, 2025 $ 5.14
-1.49%
$ 5.13 million $ 19,272
Oct 4, 2025 $ 5.21
-0.30%
$ 5.2 million $ 14,751
Oct 3, 2025 $ 5.28
-0.90%
$ 5.24 million $ 39,317
Oct 2, 2025 $ 5.32
+8.10%
$ 5.32 million $ 47,844
Oct 1, 2025 $ 4.91
+2.43%
$ 4.92 million $ 17,648
Sep 30, 2025 $ 4.81
-1.78%
$ 4.79 million $ 59,086
Sep 29, 2025 $ 4.9
+7.13%
$ 4.89 million $ 153,224
Sep 28, 2025 $ 4.54
+10.39%
$ 4.56 million $ 87,265
Sep 27, 2025 $ 4.11
-1.19%
$ 4.11 million $ 23,096
Sep 26, 2025 $ 4.15
+3.04%
$ 4.14 million $ 33,250
Sep 25, 2025 $ 4.1
-15.19%
$ 4.03 million $ 81,589
Sep 24, 2025 $ 4.85
+1.21%
$ 4.84 million $ 51,945
Sep 23, 2025 $ 4.82
-4.39%
$ 4.77 million $ 32,922
Sep 22, 2025 $ 5.06
-6.66%
$ 5.05 million $ 21,188