Jeff Historical Data

JEFF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 3.04
-1.00%
$ 3.01 million $ 86,859
Jun 4, 9 PM $ 3.08
-1.09%
$ 3.05 million $ 87,470
Jun 4, 8 PM $ 3.09
+0.00%
$ 3.06 million $ 87,200
Jun 4, 7 PM $ 3.1
-0.80%
$ 3.07 million $ 87,409
Jun 4, 6 PM $ 3.12
-0.10%
$ 3.09 million $ 85,096
Jun 4, 5 PM $ 3.13
-0.20%
$ 3.1 million $ 87,014
Jun 4, 4 PM $ 3.15
+0.61%
$ 3.12 million $ 86,897
Jun 4, 3 PM $ 3.14
+1.11%
$ 3.1 million $ 86,274
Jun 4, 2 PM $ 3.1
-1.19%
$ 3.07 million $ 82,797
Jun 4, 1 PM $ 3.14
-3.83%
$ 3.11 million $ 78,754
Jun 4, 12 PM $ 3.26
-1.29%
$ 3.23 million $ 62,810
Jun 4, 11 AM $ 3.26
-1.98%
$ 3.23 million $ 55,585
Jun 4, 10 AM $ 3.37
-3.63%
$ 3.33 million $ 48,506
Jun 4, 9 AM $ 3.51
-3.25%
$ 3.47 million $ 37,425
Jun 4, 8 AM $ 3.62
-4.19%
$ 3.58 million $ 32,390
Jun 4, 7 AM $ 3.78
-1.78%
$ 3.74 million $ 23,220
Jun 4, 6 AM $ 3.87
-1.29%
$ 3.83 million $ 21,757
Jun 4, 5 AM $ 3.92
-0.40%
$ 3.88 million $ 20,582
Jun 4, 4 AM $ 3.94
+0.30%
$ 3.9 million $ 21,341
Jun 4, 3 AM $ 3.91
-0.60%
$ 3.87 million $ 22,890
Jun 4, 2 AM $ 3.91
-0.10%
$ 3.87 million $ 23,125
Jun 4, 1 AM $ 3.92
-0.99%
$ 3.88 million $ 24,205
Jun 4, 12 AM $ 3.98
+0.30%
$ 3.94 million $ 21,817
Jun 3, 11 PM $ 3.97
-0.80%
$ 3.93 million $ 23,445
Jun 3, 10 PM $ 4
+1.51%
$ 3.96 million $ 23,638
Jun 3, 9 PM $ 3.94
+0.51%
$ 3.9 million $ 30,649
Jun 3, 8 PM $ 3.92
-0.20%
$ 3.88 million $ 33,019
Jun 3, 7 PM $ 3.94
+0.10%
$ 3.9 million $ 33,486
Jun 3, 6 PM $ 3.91
-0.60%
$ 3.87 million $ 34,463
Jun 3, 5 PM $ 3.91
+0.10%
$ 3.87 million $ 32,698
Jun 3, 4 PM $ 3.9
-0.30%
$ 3.86 million $ 31,731
Jun 3, 3 PM $ 3.92
+0.10%
$ 3.88 million $ 31,838
Jun 3, 2 PM $ 3.9
-0.50%
$ 3.86 million $ 32,724
Jun 3, 1 PM $ 3.93
-0.10%
$ 3.89 million $ 33,188
Jun 3, 12 PM $ 3.94
+0.71%
$ 3.9 million $ 36,085
Jun 3, 11 AM $ 3.92
-0.20%
$ 3.88 million $ 54,659
Jun 3, 10 AM $ 3.92
+0.30%
$ 3.88 million $ 54,925
Jun 3, 9 AM $ 3.92
+0.40%
$ 3.88 million $ 55,163
Jun 3, 8 AM $ 3.93
-0.10%
$ 3.89 million $ 54,739
Jun 3, 7 AM $ 3.92
+0.00%
$ 3.88 million $ 53,971
Jun 3, 6 AM $ 3.92
-0.50%
$ 3.88 million $ 54,107
Jun 3, 5 AM $ 3.95
+0.60%
$ 3.91 million $ 53,690
Jun 3, 4 AM $ 3.93
+2.02%
$ 3.89 million $ 52,584
Jun 3, 3 AM $ 3.86
+0.30%
$ 3.82 million $ 50,133
Jun 3, 2 AM $ 3.83
-0.50%
$ 3.79 million $ 48,891
Jun 3, 1 AM $ 3.85
-1.00%
$ 3.81 million $ 46,386
Jun 3, 12 AM $ 3.89
+0.90%
$ 3.85 million $ 45,707
Jun 2, 11 PM $ 3.85
+0.50%
$ 3.81 million $ 45,017
Jun 2, 10 PM $ 3.84
-2.84%
$ 3.8 million $ 46,113
Jun 2, 9 PM $ 4.02
-1.19%
$ 3.98 million $ 37,896