Jeff Historical Data

JEFF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 1.99
+0.11%
$ 1.97 million $ 1,859
Aug 6, 3 PM $ 1.99
+0.00%
$ 1.97 million $ 1,887
Aug 6, 2 PM $ 1.99
+0.60%
$ 1.97 million $ 1,989
Aug 6, 1 PM $ 1.98
+0.01%
$ 1.96 million $ 1,838
Aug 6, 12 PM $ 1.98
-0.20%
$ 1.96 million $ 1,713
Aug 6, 11 AM $ 1.98
-0.10%
$ 1.96 million $ 1,614
Aug 6, 10 AM $ 1.99
-0.20%
$ 1.97 million $ 1,574
Aug 6, 9 AM $ 1.99
-0.10%
$ 1.97 million $ 1,594
Aug 6, 8 AM $ 1.99
-0.10%
$ 1.97 million $ 1,575
Aug 6, 7 AM $ 1.99
+0.00%
$ 1.97 million $ 1,717
Aug 6, 6 AM $ 2
-0.20%
$ 1.98 million $ 1,606
Aug 6, 5 AM $ 2
+0.00%
$ 1.98 million $ 1,590
Aug 6, 4 AM $ 2
+0.10%
$ 1.98 million $ 1,763
Aug 6, 3 AM $ 2
+0.00%
$ 1.98 million $ 1,721
Aug 6, 2 AM $ 2
-0.10%
$ 1.98 million $ 1,841
Aug 6, 1 AM $ 2
-0.30%
$ 1.98 million $ 2,013
Aug 6, 12 AM $ 2.01
+0.00%
$ 1.99 million $ 1,954
Aug 5, 11 PM $ 2.01
+0.00%
$ 1.99 million $ 2,022
Aug 5, 10 PM $ 2.01
+0.00%
$ 1.99 million $ 1,900
Aug 5, 9 PM $ 2.01
+0.00%
$ 1.99 million $ 1,900
Aug 5, 8 PM $ 2.01
-0.10%
$ 1.99 million $ 1,900
Aug 5, 7 PM $ 2.02
+0.00%
$ 2 million $ 2,011
Aug 5, 6 PM $ 2.02
+0.00%
$ 2 million $ 1,991
Aug 5, 5 PM $ 2.03
+0.30%
$ 2.01 million $ 1,889
Aug 5, 4 PM $ 2.02
-0.30%
$ 2 million $ 1,823
Aug 5, 3 PM $ 2.03
+0.30%
$ 2.01 million $ 1,644
Aug 5, 2 PM $ 2.02
-0.10%
$ 2 million $ 1,567
Aug 5, 1 PM $ 2.02
+0.00%
$ 2 million $ 1,466
Aug 5, 12 PM $ 2.02
+0.00%
$ 2 million $ 1,466
Aug 5, 11 AM $ 2.02
+0.00%
$ 2 million $ 1,594
Aug 5, 10 AM $ 2.02
-0.20%
$ 2 million $ 1,628
Aug 5, 9 AM $ 2.03
+0.00%
$ 2.01 million $ 1,603
Aug 5, 8 AM $ 2.03
+0.60%
$ 2.01 million $ 1,603
Aug 5, 7 AM $ 2.02
+0.00%
$ 2 million $ 1,454
Aug 5, 6 AM $ 2.02
+0.20%
$ 2 million $ 1,642
Aug 5, 5 AM $ 2.02
+0.40%
$ 2 million $ 1,553
Aug 5, 4 AM $ 2.01
+0.00%
$ 1.99 million $ 1,404
Aug 5, 3 AM $ 2.01
-0.10%
$ 1.99 million $ 1,404
Aug 5, 2 AM $ 2
+0.40%
$ 1.98 million $ 1,269
Aug 5, 1 AM $ 1.99
+0.00%
$ 1.97 million $ 1,145
Aug 5, 12 AM $ 1.99
-0.31%
$ 1.97 million $ 1,145
Aug 4, 11 PM $ 2
+0.00%
$ 1.98 million $ 1,077
Aug 4, 10 PM $ 2
+0.00%
$ 1.98 million $ 1,077
Aug 4, 9 PM $ 2
+0.00%
$ 1.98 million $ 1,077
Aug 4, 8 PM $ 2
+0.01%
$ 1.98 million $ 1,317
Aug 4, 7 PM $ 2
+0.00%
$ 1.98 million $ 1,145
Aug 4, 6 PM $ 2
-0.20%
$ 1.98 million $ 1,619
Aug 4, 5 PM $ 2
+0.20%
$ 1.98 million $ 1,519
Aug 4, 4 PM $ 2
-0.20%
$ 1.98 million $ 1,443
Aug 4, 3 PM $ 2
-0.10%
$ 1.98 million $ 1,485