Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $3.32
+0.00%
$3.29 million $6,396
Sep 20, 8 PM $3.35
-0.40%
$3.32 million $5,577
Sep 20, 7 PM $3.36
+0.00%
$3.32 million $5,320
Sep 20, 6 PM $3.35
+0.00%
$3.31 million $5,245
Sep 20, 5 PM $3.35
-0.50%
$3.31 million $5,856
Sep 20, 4 PM $3.29
+0.00%
$3.26 million $3,973
Sep 20, 3 PM $3.27
+0.00%
$3.24 million $3,654
Sep 20, 2 PM $3.27
-0.20%
$3.24 million $3,671
Sep 20, 1 PM $3.28
+0.00%
$3.25 million $4,066
Sep 20, 12 PM $3.28
+0.00%
$3.25 million $4,776
Sep 20, 11 AM $3.28
+0.10%
$3.24 million $4,880
Sep 20, 10 AM $3.28
+0.00%
$3.24 million $4,855
Sep 20, 9 AM $3.27
+0.00%
$3.24 million $5,338
Sep 20, 8 AM $3.27
-0.40%
$3.24 million $5,579
Sep 20, 7 AM $3.28
+0.00%
$3.24 million $6,017
Sep 20, 6 AM $3.28
+0.00%
$3.24 million $6,137
Sep 20, 5 AM $3.28
+0.10%
$3.24 million $6,137
Sep 20, 4 AM $3.28
+0.00%
$3.25 million $6,272
Sep 20, 3 AM $3.29
+0.00%
$3.25 million $6,229
Sep 20, 2 AM $3.29
-0.40%
$3.26 million $6,104
Sep 20, 1 AM $3.3
+0.00%
$3.27 million $6,260
Sep 20, 12 AM $3.3
+0.00%
$3.27 million $6,440
Sep 19, 11 PM $3.3
+0.20%
$3.27 million $6,457
Sep 19, 10 PM $3.29
+0.00%
$3.26 million $7,780
Sep 19, 9 PM $3.29
+0.00%
$3.26 million $10,052
Sep 19, 8 PM $3.31
+0.00%
$3.28 million $9,868
Sep 19, 7 PM $3.31
+0.10%
$3.27 million $9,901
Sep 19, 6 PM $3.3
+0.00%
$3.27 million $10,122
Sep 19, 5 PM $3.32
-0.80%
$3.29 million $9,458
Sep 19, 4 PM $3.35
+0.00%
$3.31 million $8,895
Sep 19, 3 PM $3.35
+0.00%
$3.31 million $9,002
Sep 19, 2 PM $3.35
+0.10%
$3.31 million $9,248
Sep 19, 1 PM $3.34
+0.00%
$3.31 million $9,862
Sep 19, 12 PM $3.33
+0.00%
$3.3 million $9,380
Sep 19, 11 AM $3.33
+0.20%
$3.3 million $9,724
Sep 19, 10 AM $3.32
+0.00%
$3.29 million $9,874
Sep 19, 9 AM $3.32
-0.49%
$3.29 million $12,675
Sep 19, 8 AM $3.35
+0.40%
$3.31 million $11,969
Sep 19, 7 AM $3.33
-0.20%
$3.3 million $11,417
Sep 19, 6 AM $3.34
+0.20%
$3.3 million $11,455
Sep 19, 5 AM $3.33
+0.10%
$3.3 million $11,452
Sep 19, 4 AM $3.33
-0.60%
$3.29 million $11,553
Sep 19, 3 AM $3.35
-0.20%
$3.31 million $10,976
Sep 19, 2 AM $3.35
+0.20%
$3.31 million $10,681
Sep 19, 1 AM $3.34
-0.10%
$3.3 million $10,654
Sep 19, 12 AM $3.33
+0.00%
$3.3 million $11,340
Sep 18, 11 PM $3.33
+0.00%
$3.3 million $11,792
Sep 18, 10 PM $3.29
+0.20%
$3.26 million $10,703
Sep 18, 9 PM $3.27
+0.00%
$3.24 million $11,072
Sep 18, 8 PM $3.35
+0.00%
$3.31 million $9,128