Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 4 PM $2.9
-0.20%
$2.87 million $9,552
Oct 15, 3 PM $2.9
+0.00%
$2.87 million $9,636
Oct 15, 2 PM $2.9
+1.41%
$2.87 million $9,913
Oct 15, 1 PM $2.86
+0.00%
$2.83 million $10,056
Oct 15, 12 PM $2.85
+0.00%
$2.82 million $11,479
Oct 15, 11 AM $2.86
+0.00%
$2.82 million $11,508
Oct 15, 10 AM $2.85
+0.00%
$2.82 million $11,500
Oct 15, 9 AM $2.86
-0.20%
$2.82 million $11,725
Oct 15, 8 AM $2.86
+0.00%
$2.83 million $20,928
Oct 15, 7 AM $2.86
+0.18%
$2.83 million $20,950
Oct 15, 6 AM $2.85
-0.28%
$2.82 million $13,566
Oct 15, 5 AM $2.86
+0.00%
$2.83 million $13,514
Oct 15, 4 AM $2.86
+0.10%
$2.83 million $13,486
Oct 15, 3 AM $2.85
-0.10%
$2.82 million $13,430
Oct 15, 2 AM $2.86
+0.18%
$2.83 million $13,405
Oct 15, 1 AM $2.86
+0.00%
$2.83 million $13,278
Oct 15, 12 AM $2.86
+0.00%
$2.83 million $13,294
Oct 14, 11 PM $2.86
+0.00%
$2.83 million $13,294
Oct 14, 10 PM $2.86
+0.00%
$2.83 million $13,307
Oct 14, 9 PM $2.86
-0.10%
$2.83 million $13,307
Oct 14, 8 PM $2.86
-0.10%
$2.83 million $13,281
Oct 14, 7 PM $2.86
+0.10%
$2.83 million $13,235
Oct 14, 6 PM $2.85
-0.07%
$2.82 million $13,129
Oct 14, 5 PM $2.85
+0.00%
$2.82 million $13,100
Oct 14, 4 PM $2.85
+0.07%
$2.82 million $13,086
Oct 14, 3 PM $2.85
-0.17%
$2.82 million $13,032
Oct 14, 2 PM $2.87
-0.15%
$2.84 million $12,647
Oct 14, 1 PM $2.9
+0.00%
$2.87 million $9,999
Oct 14, 12 PM $2.91
+0.00%
$2.88 million $9,909
Oct 14, 11 AM $2.91
+0.00%
$2.88 million $9,984
Oct 14, 10 AM $2.91
+0.20%
$2.88 million $10,010
Oct 14, 9 AM $2.92
+0.00%
$2.89 million $10,669
Oct 14, 8 AM $3.07
-0.10%
$3.04 million $1,479
Oct 14, 7 AM $3.07
+0.00%
$3.04 million $1,415
Oct 14, 6 AM $3.07
+0.00%
$3.04 million $1,415
Oct 14, 5 AM $3.07
-0.10%
$3.04 million $1,421
Oct 14, 4 AM $3.08
+0.00%
$3.05 million $1,406
Oct 14, 3 AM $3.08
+0.00%
$3.05 million $1,431
Oct 14, 2 AM $3.08
+0.00%
$3.04 million $1,447
Oct 14, 1 AM $3.08
+0.00%
$3.04 million $1,537
Oct 14, 12 AM $3.08
+0.00%
$3.04 million $1,584
Oct 13, 11 PM $3.08
+0.00%
$3.04 million $1,637
Oct 13, 10 PM $3.08
+0.00%
$3.04 million $1,768
Oct 13, 9 PM $3.08
+0.00%
$3.04 million $1,786
Oct 13, 8 PM $3.08
+0.20%
$3.04 million $1,861
Oct 13, 7 PM $3.07
+0.00%
$3.04 million $1,849
Oct 13, 6 PM $3.07
+0.00%
$3.04 million $1,887
Oct 13, 5 PM $3.07
+0.00%
$3.04 million $1,899
Oct 13, 4 PM $3.07
+0.00%
$3.04 million $1,946
Oct 13, 3 PM $3.07
+0.00%
$3.04 million $1,946