Jeff Historical Data

JEFF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 2.72
+0.40%
$ 2.69 million $ 20,195
Apr 16, 3 AM $ 2.71
+1.01%
$ 2.68 million $ 20,276
Apr 16, 2 AM $ 2.68
+0.00%
$ 2.65 million $ 19,633
Apr 16, 1 AM $ 2.68
-0.50%
$ 2.65 million $ 19,633
Apr 16, 12 AM $ 2.69
+0.00%
$ 2.67 million $ 19,724
Apr 15, 11 PM $ 2.69
+0.00%
$ 2.67 million $ 20,093
Apr 15, 10 PM $ 2.69
+0.00%
$ 2.67 million $ 20,093
Apr 15, 9 PM $ 2.69
+0.00%
$ 2.67 million $ 20,066
Apr 15, 8 PM $ 2.7
-0.42%
$ 2.67 million $ 20,066
Apr 15, 7 PM $ 2.68
+0.20%
$ 2.65 million $ 16,969
Apr 15, 6 PM $ 2.68
+0.00%
$ 2.65 million $ 15,047
Apr 15, 5 PM $ 2.68
-0.10%
$ 2.65 million $ 15,047
Apr 15, 4 PM $ 2.66
+1.41%
$ 2.64 million $ 14,407
Apr 15, 3 PM $ 2.63
+0.11%
$ 2.6 million $ 12,778
Apr 15, 2 PM $ 2.63
+0.00%
$ 2.6 million $ 13,332
Apr 15, 1 PM $ 2.63
+0.30%
$ 2.6 million $ 16,981
Apr 15, 12 PM $ 2.62
-1.58%
$ 2.59 million $ 17,118
Apr 15, 11 AM $ 2.66
+0.00%
$ 2.63 million $ 10,172
Apr 15, 10 AM $ 2.64
+0.10%
$ 2.62 million $ 10,189
Apr 15, 9 AM $ 2.64
+0.00%
$ 2.61 million $ 10,062
Apr 15, 8 AM $ 2.64
+0.00%
$ 2.61 million $ 11,113
Apr 15, 7 AM $ 2.64
+0.00%
$ 2.61 million $ 11,270
Apr 15, 6 AM $ 2.63
-1.29%
$ 2.6 million $ 11,270
Apr 15, 5 AM $ 2.67
-0.20%
$ 2.65 million $ 8,228
Apr 15, 4 AM $ 2.68
-0.40%
$ 2.65 million $ 7,908
Apr 15, 3 AM $ 2.68
+0.00%
$ 2.65 million $ 7,675
Apr 15, 2 AM $ 2.68
+0.00%
$ 2.65 million $ 7,425
Apr 15, 1 AM $ 2.67
+0.70%
$ 2.65 million $ 7,606
Apr 15, 12 AM $ 2.65
+0.61%
$ 2.63 million $ 7,211
Apr 14, 11 PM $ 2.64
+0.00%
$ 2.61 million $ 6,842
Apr 14, 10 PM $ 2.64
+0.00%
$ 2.61 million $ 11,443
Apr 14, 9 PM $ 2.64
+0.00%
$ 2.61 million $ 14,803
Apr 14, 8 PM $ 2.64
-0.20%
$ 2.61 million $ 14,803
Apr 14, 7 PM $ 2.64
-0.30%
$ 2.62 million $ 14,975
Apr 14, 6 PM $ 2.65
+0.00%
$ 2.62 million $ 14,971
Apr 14, 5 PM $ 2.65
-0.50%
$ 2.62 million $ 20,141
Apr 14, 4 PM $ 2.66
+0.00%
$ 2.64 million $ 22,135
Apr 14, 3 PM $ 2.66
-1.29%
$ 2.64 million $ 22,843
Apr 14, 2 PM $ 2.7
-1.69%
$ 2.67 million $ 23,504
Apr 14, 1 PM $ 2.75
+0.40%
$ 2.72 million $ 21,034
Apr 14, 12 PM $ 2.73
+0.00%
$ 2.7 million $ 21,278
Apr 14, 11 AM $ 2.73
+0.10%
$ 2.7 million $ 21,170
Apr 14, 10 AM $ 2.73
+0.10%
$ 2.7 million $ 21,072
Apr 14, 9 AM $ 2.75
+0.00%
$ 2.72 million $ 21,194
Apr 14, 8 AM $ 2.74
+0.00%
$ 2.71 million $ 20,061
Apr 14, 7 AM $ 2.74
+0.00%
$ 2.71 million $ 19,806
Apr 14, 6 AM $ 2.74
+0.00%
$ 2.71 million $ 19,923
Apr 14, 5 AM $ 2.74
+0.00%
$ 2.71 million $ 19,923
Apr 14, 4 AM $ 2.74
+0.00%
$ 2.71 million $ 19,923
Apr 14, 3 AM $ 2.74
+0.00%
$ 2.71 million $ 19,923