Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $2.44
-0.10%
$2.41 million $10,249
Jun 10, 7 AM $2.44
+0.10%
$2.41 million $10,131
Jun 10, 6 AM $2.44
+0.00%
$2.41 million $9,082
Jun 10, 5 AM $2.43
-0.40%
$2.41 million $8,614
Jun 10, 4 AM $2.45
-0.50%
$2.42 million $7,554
Jun 10, 3 AM $2.46
+0.61%
$2.44 million $8,035
Jun 10, 2 AM $2.46
-1.00%
$2.43 million $8,253
Jun 10, 1 AM $2.48
+0.21%
$2.45 million $7,740
Jun 10, 12 AM $2.5
+0.10%
$2.47 million $7,754
Jun 9, 11 PM $2.5
-0.30%
$2.47 million $7,204
Jun 9, 10 PM $2.5
-0.30%
$2.48 million $7,101
Jun 9, 9 PM $2.52
-0.30%
$2.49 million $7,308
Jun 9, 8 PM $2.53
+0.51%
$2.5 million $7,498
Jun 9, 7 PM $2.53
+0.00%
$2.51 million $9,811
Jun 9, 6 PM $2.53
-0.10%
$2.51 million $10,049
Jun 9, 5 PM $2.54
+0.10%
$2.51 million $10,064
Jun 9, 4 PM $2.53
-0.30%
$2.5 million $10,356
Jun 9, 3 PM $2.55
-0.30%
$2.52 million $10,632
Jun 9, 2 PM $2.56
-1.19%
$2.53 million $10,208
Jun 9, 1 PM $2.59
-0.69%
$2.56 million $9,577
Jun 9, 12 PM $2.61
+0.00%
$2.58 million $12,298
Jun 9, 11 AM $2.61
-0.10%
$2.58 million $12,415
Jun 9, 10 AM $2.61
+0.00%
$2.59 million $13,097
Jun 9, 9 AM $2.61
-0.30%
$2.59 million $13,160
Jun 9, 8 AM $2.61
+0.21%
$2.59 million $13,124
Jun 9, 7 AM $2.61
-0.10%
$2.58 million $13,364
Jun 9, 6 AM $2.61
+0.00%
$2.59 million $13,261
Jun 9, 5 AM $2.61
+0.20%
$2.59 million $14,257
Jun 9, 4 AM $2.6
-0.90%
$2.57 million $14,081
Jun 9, 3 AM $2.63
+0.31%
$2.6 million $13,684
Jun 9, 2 AM $2.63
+0.10%
$2.6 million $13,885
Jun 9, 1 AM $2.63
+0.00%
$2.61 million $14,169
Jun 9, 12 AM $2.64
-0.10%
$2.61 million $14,713
Jun 8, 11 PM $2.65
+0.41%
$2.62 million $15,706
Jun 8, 10 PM $2.64
-0.60%
$2.61 million $15,853
Jun 8, 9 PM $2.65
+0.00%
$2.62 million $16,005
Jun 8, 8 PM $2.68
-0.59%
$2.65 million $15,438
Jun 8, 7 PM $2.7
-0.21%
$2.68 million $12,976
Jun 8, 6 PM $2.71
+0.10%
$2.68 million $13,206
Jun 8, 5 PM $2.71
+0.10%
$2.68 million $13,227
Jun 8, 4 PM $2.71
-0.50%
$2.68 million $12,853
Jun 8, 3 PM $2.72
+0.61%
$2.69 million $12,576
Jun 8, 2 PM $2.72
+0.40%
$2.69 million $12,469
Jun 8, 1 PM $2.7
+2.83%
$2.67 million $12,421
Jun 8, 12 PM $2.6
-0.20%
$2.57 million $10,039
Jun 8, 11 AM $2.6
-0.20%
$2.57 million $9,878
Jun 8, 10 AM $2.6
+0.10%
$2.58 million $9,758
Jun 8, 9 AM $2.6
+0.00%
$2.58 million $9,800
Jun 8, 8 AM $2.6
-1.00%
$2.58 million $10,130
Jun 8, 7 AM $2.63
+0.20%
$2.61 million $10,062