Jeff Historical Data

JEFF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 1.86
+0.00%
$ 1.84 million $ 7,673
Feb 2, 12 AM $ 1.86
+1.31%
$ 1.84 million $ 7,737
Feb 1, 11 PM $ 1.83
+1.71%
$ 1.81 million $ 8,531
Feb 1, 10 PM $ 1.8
+0.71%
$ 1.78 million $ 7,981
Feb 1, 9 PM $ 1.78
-0.60%
$ 1.77 million $ 7,878
Feb 1, 8 PM $ 1.8
+0.20%
$ 1.78 million $ 8,278
Feb 1, 7 PM $ 1.79
-0.01%
$ 1.77 million $ 7,984
Feb 1, 6 PM $ 1.79
+1.41%
$ 1.77 million $ 9,116
Feb 1, 5 PM $ 1.77
+0.60%
$ 1.75 million $ 8,418
Feb 1, 4 PM $ 1.76
+0.30%
$ 1.74 million $ 8,504
Feb 1, 3 PM $ 1.75
-2.66%
$ 1.73 million $ 8,368
Feb 1, 2 PM $ 1.8
-1.39%
$ 1.78 million $ 7,440
Feb 1, 1 PM $ 1.83
-1.09%
$ 1.81 million $ 8,801
Feb 1, 12 PM $ 1.85
+0.00%
$ 1.83 million $ 8,284
Feb 1, 11 AM $ 1.85
+0.00%
$ 1.83 million $ 8,284
Feb 1, 10 AM $ 1.85
+0.40%
$ 1.83 million $ 8,324
Feb 1, 9 AM $ 1.84
+0.00%
$ 1.82 million $ 8,262
Feb 1, 8 AM $ 1.84
-0.79%
$ 1.82 million $ 8,262
Feb 1, 7 AM $ 1.85
+0.00%
$ 1.84 million $ 20,009
Feb 1, 6 AM $ 1.85
-1.59%
$ 1.84 million $ 26,494
Feb 1, 5 AM $ 1.88
+0.00%
$ 1.87 million $ 25,951
Feb 1, 4 AM $ 1.88
+0.00%
$ 1.87 million $ 26,808
Feb 1, 3 AM $ 1.88
+0.00%
$ 1.87 million $ 46,222
Feb 1, 2 AM $ 1.88
+0.50%
$ 1.87 million $ 46,742
Feb 1, 1 AM $ 1.87
+0.20%
$ 1.86 million $ 46,288
Feb 1, 12 AM $ 1.87
+2.53%
$ 1.85 million $ 46,341
Jan 31, 11 PM $ 1.82
+1.10%
$ 1.8 million $ 45,292
Jan 31, 10 PM $ 1.79
+0.20%
$ 1.78 million $ 45,129
Jan 31, 9 PM $ 1.78
+0.10%
$ 1.76 million $ 45,245
Jan 31, 8 PM $ 1.77
+0.21%
$ 1.76 million $ 44,765
Jan 31, 7 PM $ 1.77
+2.44%
$ 1.76 million $ 45,161
Jan 31, 6 PM $ 1.73
+0.00%
$ 1.72 million $ 46,695
Jan 31, 5 PM $ 1.73
-0.90%
$ 1.72 million $ 46,991
Jan 31, 4 PM $ 1.75
-0.40%
$ 1.73 million $ 46,957
Jan 31, 3 PM $ 1.75
-0.20%
$ 1.74 million $ 47,248
Jan 31, 2 PM $ 1.8
-1.00%
$ 1.78 million $ 48,124
Jan 31, 1 PM $ 1.82
+0.00%
$ 1.8 million $ 46,376
Jan 31, 12 PM $ 1.82
+0.00%
$ 1.8 million $ 46,831
Jan 31, 11 AM $ 1.82
-0.69%
$ 1.8 million $ 46,949
Jan 31, 10 AM $ 1.83
+0.00%
$ 1.81 million $ 47,790
Jan 31, 9 AM $ 1.83
+0.00%
$ 1.81 million $ 51,062
Jan 31, 8 AM $ 1.88
+0.30%
$ 1.86 million $ 51,129
Jan 31, 7 AM $ 1.87
-1.88%
$ 1.85 million $ 39,347
Jan 31, 6 AM $ 1.92
-0.60%
$ 1.9 million $ 32,986
Jan 31, 5 AM $ 1.93
-0.10%
$ 1.91 million $ 32,752
Jan 31, 3 AM $ 1.84
+1.51%
$ 1.83 million $ 13,521
Jan 31, 2 AM $ 1.82
+0.00%
$ 1.8 million $ 13,355
Jan 31, 1 AM $ 1.82
+0.20%
$ 1.8 million $ 14,174
Jan 31, 12 AM $ 1.81
+0.00%
$ 1.79 million $ 14,780
Jan 30, 11 PM $ 1.81
-0.89%
$ 1.79 million $ 14,942