Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 AM $2.59
-0.40%
$2.56 million $5,933
Jul 1, 9 AM $2.6
+0.50%
$2.57 million $5,517
Jul 1, 8 AM $2.59
-0.89%
$2.56 million $5,485
Jul 1, 7 AM $2.61
-0.20%
$2.59 million $5,008
Jul 1, 6 AM $2.62
-0.40%
$2.6 million $4,954
Jul 1, 5 AM $2.63
+0.10%
$2.61 million $4,868
Jul 1, 4 AM $2.63
+0.10%
$2.6 million $4,892
Jul 1, 3 AM $2.62
+0.10%
$2.6 million $4,858
Jul 1, 2 AM $2.61
+0.60%
$2.59 million $4,808
Jul 1, 1 AM $2.59
-0.99%
$2.56 million $4,370
Jul 1, 12 AM $2.62
-0.30%
$2.59 million $3,715
Jun 30, 11 PM $2.63
+0.00%
$2.6 million $3,940
Jun 30, 10 PM $2.63
+0.40%
$2.6 million $3,940
Jun 30, 9 PM $2.61
-0.60%
$2.59 million $4,142
Jun 30, 8 PM $2.63
+0.10%
$2.6 million $4,168
Jun 30, 7 PM $2.63
+0.00%
$2.6 million $4,209
Jun 30, 6 PM $2.62
+0.00%
$2.59 million $4,674
Jun 30, 5 PM $2.62
+0.10%
$2.59 million $4,628
Jun 30, 4 PM $2.61
-0.30%
$2.59 million $5,731
Jun 30, 3 PM $2.62
-0.50%
$2.59 million $5,863
Jun 30, 2 PM $2.64
+0.40%
$2.61 million $5,886
Jun 30, 1 PM $2.62
+0.10%
$2.59 million $5,448
Jun 30, 12 PM $2.63
-0.60%
$2.6 million $5,861
Jun 30, 11 AM $2.65
+0.20%
$2.62 million $5,942
Jun 30, 10 AM $2.63
+0.00%
$2.61 million $6,135
Jun 30, 9 AM $2.63
-0.20%
$2.61 million $6,437
Jun 30, 8 AM $2.64
-0.10%
$2.61 million $6,362
Jun 30, 7 AM $2.64
-0.10%
$2.61 million $6,379
Jun 30, 6 AM $2.65
-0.20%
$2.62 million $6,294
Jun 30, 5 AM $2.65
-0.20%
$2.62 million $6,542
Jun 30, 4 AM $2.65
+0.11%
$2.63 million $6,722
Jun 30, 3 AM $2.65
+0.00%
$2.62 million $6,563
Jun 30, 2 AM $2.65
-0.20%
$2.62 million $6,634
Jun 30, 1 AM $2.66
+0.10%
$2.63 million $6,924
Jun 30, 12 AM $2.65
-0.50%
$2.63 million $7,391
Jun 29, 11 PM $2.67
+0.00%
$2.64 million $7,210
Jun 29, 10 PM $2.67
-0.20%
$2.64 million $7,507
Jun 29, 9 PM $2.66
+0.00%
$2.63 million $7,679
Jun 29, 8 PM $2.66
+0.20%
$2.63 million $7,637
Jun 29, 7 PM $2.65
+0.41%
$2.62 million $7,619
Jun 29, 6 PM $2.64
-0.30%
$2.61 million $7,289
Jun 29, 5 PM $2.64
+1.41%
$2.61 million $7,128
Jun 29, 4 PM $2.6
+0.10%
$2.57 million $6,041
Jun 29, 3 PM $2.6
+0.60%
$2.57 million $5,724
Jun 29, 2 PM $2.58
+0.00%
$2.55 million $5,341
Jun 29, 1 PM $2.59
+0.40%
$2.56 million $5,341
Jun 29, 12 PM $2.59
+1.11%
$2.57 million $4,909
Jun 29, 11 AM $2.57
+0.10%
$2.54 million $4,222
Jun 29, 10 AM $2.57
+0.71%
$2.54 million $4,021
Jun 29, 9 AM $2.55
+0.00%
$2.52 million $3,703