Jeff Historical Data

JEFF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 1.81
-0.89%
$ 1.79 million $ 14,942
Jan 30, 10 PM $ 1.82
-0.50%
$ 1.8 million $ 15,123
Jan 30, 9 PM $ 1.83
-0.40%
$ 1.81 million $ 16,039
Jan 30, 8 PM $ 1.85
-0.70%
$ 1.83 million $ 15,861
Jan 30, 7 PM $ 1.86
+4.39%
$ 1.84 million $ 15,656
Jan 30, 6 PM $ 1.75
-0.20%
$ 1.74 million $ 32,084
Jan 30, 5 PM $ 1.74
+0.50%
$ 1.73 million $ 34,420
Jan 30, 4 PM $ 1.73
-0.99%
$ 1.72 million $ 36,185
Jan 30, 3 PM $ 1.75
-1.20%
$ 1.74 million $ 37,969
Jan 30, 2 PM $ 1.77
+0.00%
$ 1.75 million $ 37,857
Jan 30, 1 PM $ 1.78
-0.30%
$ 1.76 million $ 42,264
Jan 30, 12 PM $ 1.79
-0.41%
$ 1.77 million $ 42,311
Jan 30, 11 AM $ 1.79
+1.21%
$ 1.77 million $ 43,127
Jan 30, 10 AM $ 1.77
-0.69%
$ 1.75 million $ 43,529
Jan 30, 9 AM $ 1.78
+0.10%
$ 1.77 million $ 40,177
Jan 30, 8 AM $ 1.78
+0.20%
$ 1.76 million $ 40,221
Jan 30, 7 AM $ 1.78
+0.10%
$ 1.76 million $ 40,252
Jan 30, 6 AM $ 1.78
-0.50%
$ 1.76 million $ 43,667
Jan 30, 5 AM $ 1.79
+0.00%
$ 1.77 million $ 65,826
Jan 30, 4 AM $ 1.78
+0.71%
$ 1.77 million $ 73,382
Jan 30, 3 AM $ 1.78
-0.15%
$ 1.76 million $ 77,899
Jan 30, 2 AM $ 1.78
-2.27%
$ 1.76 million $ 95,695
Jan 30, 1 AM $ 1.83
-0.80%
$ 1.82 million $ 97,276
Jan 30, 12 AM $ 1.85
-0.90%
$ 1.83 million $ 97,223
Jan 29, 11 PM $ 1.87
+0.31%
$ 1.85 million $ 97,865
Jan 29, 10 PM $ 1.89
-0.41%
$ 1.87 million $ 101,028
Jan 29, 9 PM $ 1.9
+0.00%
$ 1.88 million $ 99,666
Jan 29, 7 PM $ 2.03
-2.66%
$ 2.01 million $ 85,775
Jan 29, 6 PM $ 2.08
-0.70%
$ 2.06 million $ 80,760
Jan 29, 5 PM $ 2.1
-2.47%
$ 2.08 million $ 80,431
Jan 29, 4 PM $ 2.15
+0.50%
$ 2.13 million $ 80,787
Jan 29, 3 PM $ 2.15
-1.29%
$ 2.13 million $ 80,724
Jan 29, 2 PM $ 2.23
+0.20%
$ 2.21 million $ 82,560
Jan 29, 1 PM $ 2.23
+0.21%
$ 2.21 million $ 94,498
Jan 29, 12 PM $ 2.23
+3.25%
$ 2.21 million $ 97,960
Jan 29, 11 AM $ 2.16
-0.30%
$ 2.14 million $ 97,631
Jan 29, 10 AM $ 2.16
-0.40%
$ 2.14 million $ 102,408
Jan 29, 9 AM $ 2.18
+0.10%
$ 2.15 million $ 105,364
Jan 29, 8 AM $ 2.16
+0.00%
$ 2.14 million $ 134,314
Jan 29, 7 AM $ 2.16
-0.99%
$ 2.14 million $ 139,533
Jan 29, 6 AM $ 2.22
+0.10%
$ 2.2 million $ 143,454
Jan 29, 5 AM $ 2.25
-0.50%
$ 2.23 million $ 130,828
Jan 29, 4 AM $ 2.25
-3.44%
$ 2.22 million $ 167,395
Jan 29, 3 AM $ 2.33
-6.20%
$ 2.3 million $ 158,494
Jan 29, 2 AM $ 2.5
-0.80%
$ 2.48 million $ 158,212
Jan 29, 1 AM $ 2.52
-0.50%
$ 2.5 million $ 180,287
Jan 29, 12 AM $ 2.54
+1.10%
$ 2.52 million $ 207,215
Jan 28, 11 PM $ 2.53
+1.10%
$ 2.5 million $ 215,515
Jan 28, 10 PM $ 2.5
-0.10%
$ 2.48 million $ 212,533
Jan 28, 9 PM $ 2.5
-0.40%
$ 2.48 million $ 221,174