Jeff Historical Data

JEFF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 2.5
-0.40%
$ 2.48 million $ 221,174
Jan 28, 8 PM $ 2.51
+1.11%
$ 2.49 million $ 224,442
Jan 28, 7 PM $ 2.48
+1.00%
$ 2.46 million $ 229,287
Jan 28, 6 PM $ 2.46
+0.00%
$ 2.44 million $ 229,514
Jan 28, 5 PM $ 2.49
-1.09%
$ 2.47 million $ 229,514
Jan 28, 4 PM $ 2.52
-0.60%
$ 2.5 million $ 228,760
Jan 28, 3 PM $ 2.54
-1.68%
$ 2.51 million $ 228,867
Jan 28, 2 PM $ 2.58
+0.00%
$ 2.56 million $ 225,091
Jan 28, 1 PM $ 2.5
+0.20%
$ 2.47 million $ 207,023
Jan 28, 12 PM $ 2.51
-1.59%
$ 2.48 million $ 210,487
Jan 28, 11 AM $ 2.56
+0.00%
$ 2.53 million $ 210,286
Jan 28, 10 AM $ 2.56
+1.10%
$ 2.53 million $ 205,517
Jan 28, 9 AM $ 2.49
+2.42%
$ 2.47 million $ 203,051
Jan 28, 8 AM $ 2.42
+1.31%
$ 2.4 million $ 178,643
Jan 28, 7 AM $ 2.39
+0.90%
$ 2.37 million $ 173,357
Jan 28, 1 AM $ 1.44
+0.91%
$ 1.43 million $ 60,602
Jan 28, 12 AM $ 1.45
+4.59%
$ 1.43 million $ 59,139
Jan 27, 11 PM $ 1.37
+0.09%
$ 1.35 million $ 49,819
Jan 27, 10 PM $ 1.35
+3.26%
$ 1.34 million $ 49,537
Jan 27, 9 PM $ 1.29
+0.34%
$ 1.28 million $ 41,214
Jan 27, 8 PM $ 1.29
+2.43%
$ 1.27 million $ 38,125
Jan 27, 7 PM $ 1.26
+3.56%
$ 1.24 million $ 32,654
Jan 27, 6 PM $ 1.21
+0.00%
$ 1.2 million $ 31,583
Jan 27, 5 PM $ 1.22
+2.22%
$ 1.21 million $ 31,583
Jan 27, 4 PM $ 1.19
+1.61%
$ 1.18 million $ 29,947
Jan 27, 3 PM $ 1.17
+0.00%
$ 1.16 million $ 30,844
Jan 27, 2 PM $ 1.17
+0.30%
$ 1.16 million $ 31,802
Jan 27, 1 PM $ 1.17
+0.30%
$ 1.16 million $ 31,056
Jan 27, 12 PM $ 1.16
-0.29%
$ 1.15 million $ 26,396
Jan 27, 11 AM $ 1.17
+0.00%
$ 1.16 million $ 25,151
Jan 27, 10 AM $ 1.17
+0.00%
$ 1.16 million $ 25,030
Jan 27, 9 AM $ 1.17
+0.00%
$ 1.16 million $ 24,341
Jan 27, 3 AM $ 1.1
+0.30%
$ 1.09 million $ 8,027
Jan 27, 2 AM $ 1.1
+0.29%
$ 1.09 million $ 7,031
Jan 27, 1 AM $ 1.09
+0.00%
$ 1.08 million $ 6,592
Jan 27, 12 AM $ 1.09
+0.00%
$ 1.08 million $ 6,134
Jan 26, 11 PM $ 1.09
+0.29%
$ 1.08 million $ 8,285
Jan 26, 10 PM $ 1.09
+0.29%
$ 1.08 million $ 8,164
Jan 26, 9 PM $ 1.08
+0.30%
$ 1.07 million $ 18,700
Jan 26, 8 PM $ 1.08
+0.00%
$ 1.07 million $ 18,263
Jan 26, 7 PM $ 1.08
+1.49%
$ 1.07 million $ 18,520
Jan 26, 6 PM $ 1.07
+0.00%
$ 1.05 million $ 17,984
Jan 26, 5 PM $ 1.07
+0.29%
$ 1.05 million $ 17,984
Jan 26, 4 PM $ 1.06
+1.48%
$ 1.05 million $ 17,204
Jan 26, 3 PM $ 1.05
+0.60%
$ 1.04 million $ 17,049
Jan 26, 2 PM $ 1.04
+0.00%
$ 1.03 million $ 16,034
Jan 26, 1 PM $ 1.04
-0.30%
$ 1.03 million $ 16,034
Jan 26, 12 PM $ 1.05
+0.00%
$ 1.04 million $ 15,824
Jan 26, 11 AM $ 1.05
+0.00%
$ 1.04 million $ 15,434
Jan 26, 10 AM $ 1.05
+0.00%
$ 1.04 million $ 15,434