Jeff Historical Data

JEFF Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 2.23
+0.10%
$ 2.21 million $ 18,858
May 19, 8 AM $ 2.23
-0.10%
$ 2.21 million $ 19,068
May 19, 7 AM $ 2.23
+0.30%
$ 2.21 million $ 19,273
May 19, 6 AM $ 2.22
+0.00%
$ 2.19 million $ 19,145
May 19, 5 AM $ 2.19
+3.25%
$ 2.17 million $ 16,878
May 19, 4 AM $ 2.12
+0.10%
$ 2.1 million $ 9,084
May 19, 3 AM $ 2.12
+0.10%
$ 2.1 million $ 9,167
May 19, 2 AM $ 2.12
-0.20%
$ 2.09 million $ 9,293
May 19, 1 AM $ 2.13
+0.60%
$ 2.11 million $ 9,294
May 19, 12 AM $ 2.12
+0.60%
$ 2.1 million $ 9,103
May 18, 11 PM $ 2.1
+0.00%
$ 2.08 million $ 12,629
May 18, 10 PM $ 2.1
+0.00%
$ 2.08 million $ 12,939
May 18, 9 PM $ 2.1
+1.72%
$ 2.08 million $ 13,930
May 18, 8 PM $ 2.07
+0.60%
$ 2.05 million $ 12,940
May 18, 7 PM $ 2.05
+0.70%
$ 2.03 million $ 17,287
May 18, 6 PM $ 2.03
-0.99%
$ 2.01 million $ 19,084
May 18, 5 PM $ 2.05
-1.29%
$ 2.03 million $ 18,015
May 18, 4 PM $ 2.08
-0.10%
$ 2.05 million $ 16,149
May 18, 3 PM $ 2.08
-0.70%
$ 2.06 million $ 15,992
May 18, 2 PM $ 2.1
-0.30%
$ 2.08 million $ 15,637
May 18, 1 PM $ 2.11
+0.30%
$ 2.09 million $ 16,029
May 18, 12 PM $ 2.1
+0.20%
$ 2.08 million $ 15,816
May 18, 11 AM $ 2.09
+0.00%
$ 2.07 million $ 15,816
May 18, 10 AM $ 2.09
+0.11%
$ 2.07 million $ 15,746
May 18, 9 AM $ 2.09
-0.30%
$ 2.07 million $ 16,035
May 18, 8 AM $ 2.1
+0.20%
$ 2.08 million $ 15,914
May 18, 7 AM $ 2.09
-0.30%
$ 2.07 million $ 15,606
May 18, 6 AM $ 2.1
+0.00%
$ 2.08 million $ 15,549
May 18, 5 AM $ 2.1
+0.00%
$ 2.08 million $ 15,549
May 18, 4 AM $ 2.1
+0.11%
$ 2.08 million $ 15,597
May 18, 3 AM $ 2.09
-0.40%
$ 2.07 million $ 15,654
May 18, 2 AM $ 2.1
-0.20%
$ 2.08 million $ 16,111
May 18, 1 AM $ 2.11
-0.20%
$ 2.09 million $ 16,105
May 18, 12 AM $ 2.14
+0.40%
$ 2.12 million $ 16,108
May 17, 11 PM $ 2.14
-0.50%
$ 2.11 million $ 12,309
May 17, 10 PM $ 2.16
-1.29%
$ 2.14 million $ 11,945
May 17, 9 PM $ 2.19
+0.00%
$ 2.16 million $ 13,035
May 17, 8 PM $ 2.19
-0.20%
$ 2.16 million $ 13,958
May 17, 7 PM $ 2.1
+1.41%
$ 2.08 million $ 9,580
May 17, 6 PM $ 2.05
+0.70%
$ 2.03 million $ 7,346
May 17, 5 PM $ 2.03
-0.30%
$ 2.01 million $ 6,841
May 17, 4 PM $ 2.04
+0.40%
$ 2.02 million $ 6,897
May 17, 3 PM $ 2.03
+0.60%
$ 2.01 million $ 6,888
May 17, 2 PM $ 2.02
+0.30%
$ 2 million $ 6,562
May 17, 1 PM $ 2.01
+0.00%
$ 1.99 million $ 5,790
May 17, 12 PM $ 2.01
-0.10%
$ 1.99 million $ 5,736
May 17, 11 AM $ 2.01
+0.00%
$ 1.99 million $ 5,740
May 17, 10 AM $ 2.01
+0.80%
$ 1.99 million $ 5,720
May 17, 9 AM $ 2
+0.41%
$ 1.98 million $ 5,834
May 17, 8 AM $ 1.99
+0.00%
$ 1.97 million $ 6,066