Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 8 AM $2.55
-0.20%
$2.52 million $3,673
Jun 29, 7 AM $2.55
+0.00%
$2.53 million $4,027
Jun 29, 6 AM $2.55
+0.60%
$2.53 million $9,329
Jun 29, 5 AM $2.53
-0.50%
$2.5 million $8,985
Jun 29, 4 AM $2.54
+0.00%
$2.52 million $8,739
Jun 29, 3 AM $2.54
+0.20%
$2.52 million $8,798
Jun 29, 2 AM $2.53
+0.20%
$2.5 million $8,727
Jun 29, 1 AM $2.52
+0.60%
$2.49 million $8,498
Jun 29, 12 AM $2.5
-0.40%
$2.48 million $8,206
Jun 28, 11 PM $2.51
-0.10%
$2.48 million $8,228
Jun 28, 10 PM $2.51
-0.50%
$2.49 million $8,141
Jun 28, 9 PM $2.53
-0.30%
$2.5 million $7,933
Jun 28, 8 PM $2.54
+0.20%
$2.51 million $7,762
Jun 28, 7 PM $2.54
-0.10%
$2.51 million $7,990
Jun 28, 6 PM $2.54
-0.10%
$2.51 million $8,195
Jun 28, 5 PM $2.54
-0.10%
$2.52 million $8,294
Jun 28, 4 PM $2.55
+0.00%
$2.52 million $8,587
Jun 28, 3 PM $2.55
+0.00%
$2.52 million $8,759
Jun 28, 2 PM $2.55
+0.00%
$2.52 million $9,015
Jun 28, 1 PM $2.55
-0.40%
$2.52 million $9,315
Jun 28, 12 PM $2.56
+0.10%
$2.53 million $9,332
Jun 28, 11 AM $2.56
+0.30%
$2.53 million $9,403
Jun 28, 10 AM $2.55
+0.00%
$2.52 million $9,319
Jun 28, 9 AM $2.55
+0.00%
$2.52 million $9,248
Jun 28, 8 AM $2.54
+0.00%
$2.52 million $9,628
Jun 28, 7 AM $2.54
-0.90%
$2.52 million $9,232
Jun 28, 6 AM $2.57
-0.21%
$2.54 million $3,997
Jun 28, 5 AM $2.57
+0.00%
$2.55 million $4,208
Jun 28, 4 AM $2.57
+0.20%
$2.55 million $4,277
Jun 28, 3 AM $2.57
+0.00%
$2.54 million $4,377
Jun 28, 2 AM $2.57
+0.10%
$2.54 million $4,390
Jun 28, 1 AM $2.56
-0.40%
$2.53 million $4,448
Jun 28, 12 AM $2.57
-0.30%
$2.54 million $4,192
Jun 27, 11 PM $2.58
-0.41%
$2.55 million $4,310
Jun 27, 10 PM $2.59
-0.30%
$2.56 million $4,148
Jun 27, 9 PM $2.59
+0.20%
$2.57 million $3,914
Jun 27, 8 PM $2.59
-0.60%
$2.56 million $4,256
Jun 27, 7 PM $2.61
-0.50%
$2.58 million $4,231
Jun 27, 6 PM $2.62
-0.40%
$2.59 million $4,570
Jun 27, 5 PM $2.63
-0.50%
$2.6 million $4,505
Jun 27, 4 PM $2.64
-0.30%
$2.62 million $4,257
Jun 27, 3 PM $2.64
+0.60%
$2.62 million $4,447
Jun 27, 2 PM $2.64
+0.50%
$2.61 million $4,446
Jun 27, 1 PM $2.62
+0.10%
$2.6 million $6,973
Jun 27, 12 PM $2.62
+0.10%
$2.59 million $8,785
Jun 27, 11 AM $2.61
-0.10%
$2.58 million $9,192
Jun 27, 10 AM $2.61
-0.10%
$2.58 million $9,327
Jun 27, 9 AM $2.61
-0.60%
$2.59 million $10,212
Jun 27, 8 AM $2.63
-0.10%
$2.6 million $10,287
Jun 27, 7 AM $2.63
-0.20%
$2.61 million $10,877