Jeff Historical Data

JEFF Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 1.99
+0.00%
$ 1.97 million $ 6,354
May 17, 6 AM $ 2
+0.00%
$ 1.98 million $ 6,485
May 17, 5 AM $ 2
+0.00%
$ 1.98 million $ 7,153
May 17, 4 AM $ 1.99
+0.00%
$ 1.97 million $ 7,130
May 17, 3 AM $ 1.98
+0.61%
$ 1.96 million $ 7,180
May 17, 2 AM $ 1.97
-0.10%
$ 1.95 million $ 6,464
May 17, 1 AM $ 1.97
-0.40%
$ 1.95 million $ 6,422
May 17, 12 AM $ 1.98
+0.10%
$ 1.96 million $ 6,417
May 16, 11 PM $ 1.98
+0.00%
$ 1.96 million $ 7,425
May 16, 10 PM $ 1.98
-0.90%
$ 1.96 million $ 7,425
May 16, 9 PM $ 1.99
-0.70%
$ 1.97 million $ 5,275
May 16, 8 PM $ 2.01
+0.61%
$ 1.99 million $ 4,428
May 16, 7 PM $ 2
-0.01%
$ 1.98 million $ 4,383
May 16, 6 PM $ 2
+0.20%
$ 1.98 million $ 4,275
May 16, 5 PM $ 1.99
+0.31%
$ 1.97 million $ 5,070
May 16, 4 PM $ 1.99
-0.10%
$ 1.97 million $ 6,507
May 16, 3 PM $ 1.99
+0.00%
$ 1.97 million $ 6,459
May 16, 2 PM $ 1.99
+0.00%
$ 1.97 million $ 6,648
May 16, 1 PM $ 1.99
-0.10%
$ 1.97 million $ 7,659
May 16, 12 PM $ 1.99
+0.10%
$ 1.97 million $ 9,355
May 16, 11 AM $ 1.99
+0.00%
$ 1.97 million $ 9,756
May 16, 10 AM $ 1.99
-0.50%
$ 1.97 million $ 9,856
May 16, 9 AM $ 2
-0.79%
$ 1.98 million $ 9,404
May 16, 8 AM $ 2.02
-0.20%
$ 2 million $ 9,168
May 16, 7 AM $ 2.02
+0.11%
$ 2 million $ 8,946
May 16, 6 AM $ 2.03
-1.09%
$ 2.01 million $ 10,903
May 16, 5 AM $ 2.05
+0.10%
$ 2.03 million $ 10,410
May 16, 4 AM $ 2.05
-0.50%
$ 2.03 million $ 12,102
May 16, 3 AM $ 2.06
+0.00%
$ 2.04 million $ 11,999
May 16, 2 AM $ 2.06
+0.11%
$ 2.04 million $ 12,269
May 16, 1 AM $ 2.07
+0.00%
$ 2.05 million $ 14,100
May 16, 12 AM $ 2.11
+0.20%
$ 2.09 million $ 15,324
May 15, 11 PM $ 2.1
+0.00%
$ 2.08 million $ 14,883
May 15, 10 PM $ 2.1
-0.10%
$ 2.08 million $ 14,883
May 15, 9 PM $ 2.1
-0.30%
$ 2.08 million $ 14,858
May 15, 8 PM $ 2.11
-0.20%
$ 2.09 million $ 14,829
May 15, 7 PM $ 2.11
+0.10%
$ 2.09 million $ 14,803
May 15, 6 PM $ 2.11
-0.50%
$ 2.09 million $ 14,809
May 15, 5 PM $ 2.1
+1.21%
$ 2.08 million $ 14,116
May 15, 4 PM $ 2.08
+0.00%
$ 2.05 million $ 15,373
May 15, 3 PM $ 2.08
+0.10%
$ 2.05 million $ 15,422
May 15, 2 PM $ 2.07
+1.51%
$ 2.05 million $ 15,874
May 15, 1 PM $ 2.07
-2.57%
$ 2.05 million $ 15,679
May 15, 12 PM $ 2.16
+0.00%
$ 2.14 million $ 14,397
May 15, 11 AM $ 2.16
+0.10%
$ 2.14 million $ 15,104
May 15, 10 AM $ 2.16
+0.00%
$ 2.13 million $ 15,336
May 15, 9 AM $ 2.16
-0.30%
$ 2.13 million $ 15,336
May 15, 8 AM $ 2.16
-0.50%
$ 2.14 million $ 15,207
May 15, 7 AM $ 2.17
+0.70%
$ 2.15 million $ 15,127
May 15, 6 AM $ 2.15
+0.40%
$ 2.13 million $ 13,037