Jeff Historical Data

JEFF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 1.05
+0.00%
$ 1.04 million $ 15,434
Jan 26, 9 AM $ 1.05
+0.00%
$ 1.04 million $ 15,465
Jan 26, 8 AM $ 1.05
+0.00%
$ 1.04 million $ 15,883
Jan 26, 7 AM $ 1.05
+0.00%
$ 1.04 million $ 15,850
Jan 26, 6 AM $ 1.05
+0.00%
$ 1.04 million $ 15,850
Jan 26, 5 AM $ 1.05
+0.00%
$ 1.04 million $ 15,850
Jan 26, 4 AM $ 1.05
+0.00%
$ 1.04 million $ 15,850
Jan 26, 3 AM $ 1.05
+0.00%
$ 1.04 million $ 17,397
Jan 26, 2 AM $ 1.05
+0.00%
$ 1.04 million $ 17,575
Jan 26, 1 AM $ 1.05
+0.00%
$ 1.04 million $ 17,873
Jan 26, 12 AM $ 1.05
+1.20%
$ 1.04 million $ 18,847
Jan 25, 11 PM $ 1.03
+0.00%
$ 1.02 million $ 18,936
Jan 25, 10 PM $ 1.05
-3.76%
$ 1.04 million $ 24,756
Jan 25, 9 PM $ 1.09
+0.00%
$ 1.08 million $ 13,757
Jan 25, 8 PM $ 1.09
-0.29%
$ 1.08 million $ 13,757
Jan 25, 7 PM $ 1.09
-0.29%
$ 1.08 million $ 13,984
Jan 25, 6 PM $ 1.1
+0.00%
$ 1.09 million $ 14,275
Jan 25, 5 PM $ 1.1
+0.00%
$ 1.09 million $ 14,275
Jan 25, 4 PM $ 1.1
-0.89%
$ 1.09 million $ 14,097
Jan 25, 3 PM $ 1.11
+0.00%
$ 1.1 million $ 12,985
Jan 25, 2 PM $ 1.11
+0.00%
$ 1.1 million $ 13,277
Jan 25, 1 PM $ 1.11
+0.30%
$ 1.1 million $ 13,536
Jan 25, 12 PM $ 1.1
+0.00%
$ 1.09 million $ 13,523
Jan 25, 11 AM $ 1.1
+0.00%
$ 1.09 million $ 13,523
Jan 25, 10 AM $ 1.1
+0.00%
$ 1.09 million $ 16,321
Jan 25, 9 AM $ 1.1
-0.30%
$ 1.09 million $ 25,228
Jan 25, 8 AM $ 1.11
+0.00%
$ 1.1 million $ 31,991
Jan 25, 7 AM $ 1.11
+0.00%
$ 1.1 million $ 31,991
Jan 25, 6 AM $ 1.11
+0.00%
$ 1.1 million $ 31,991
Jan 25, 5 AM $ 1.11
+0.00%
$ 1.1 million $ 31,991
Jan 25, 4 AM $ 1.11
+0.00%
$ 1.1 million $ 31,991
Jan 25, 3 AM $ 1.11
-1.47%
$ 1.1 million $ 31,991
Jan 25, 2 AM $ 1.12
+0.00%
$ 1.11 million $ 30,513
Jan 25, 1 AM $ 1.13
+0.59%
$ 1.12 million $ 30,881
Jan 25, 12 AM $ 1.12
+0.30%
$ 1.11 million $ 29,738
Jan 24, 11 PM $ 1.11
+1.79%
$ 1.1 million $ 28,054
Jan 24, 10 PM $ 1.09
+0.00%
$ 1.08 million $ 22,115
Jan 24, 9 PM $ 1.09
+0.00%
$ 1.08 million $ 22,084
Jan 24, 8 PM $ 1.09
+0.29%
$ 1.08 million $ 22,328
Jan 24, 7 PM $ 1.09
+0.30%
$ 1.08 million $ 22,760
Jan 24, 6 PM $ 1.08
+0.00%
$ 1.07 million $ 22,110
Jan 24, 5 PM $ 1.08
+0.00%
$ 1.07 million $ 22,416
Jan 24, 4 PM $ 1.08
-0.29%
$ 1.07 million $ 22,782
Jan 24, 3 PM $ 1.09
+0.30%
$ 1.08 million $ 23,860
Jan 24, 2 PM $ 1.08
+0.00%
$ 1.07 million $ 23,985
Jan 24, 1 PM $ 1.08
+0.00%
$ 1.07 million $ 24,725
Jan 24, 12 PM $ 1.08
-0.30%
$ 1.07 million $ 25,645
Jan 24, 11 AM $ 1.08
-1.17%
$ 1.07 million $ 25,698
Jan 24, 10 AM $ 1.11
+0.30%
$ 1.1 million $ 22,990
Jan 24, 9 AM $ 1.1
+3.60%
$ 1.09 million $ 14,175