Jeff Historical Data

JEFF Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 2.19
-0.30%
$ 2.17 million $ 12,812
May 15, 4 AM $ 2.19
+0.00%
$ 2.17 million $ 11,254
May 15, 3 AM $ 2.19
+0.20%
$ 2.17 million $ 11,254
May 15, 2 AM $ 2.17
-1.19%
$ 2.15 million $ 11,162
May 15, 1 AM $ 2.19
+1.71%
$ 2.17 million $ 9,294
May 15, 12 AM $ 2.15
+0.60%
$ 2.12 million $ 7,844
May 14, 11 PM $ 2.13
+0.50%
$ 2.11 million $ 7,349
May 14, 10 PM $ 2.12
+0.00%
$ 2.1 million $ 7,250
May 14, 9 PM $ 2.13
+0.00%
$ 2.1 million $ 7,250
May 14, 8 PM $ 2.13
-0.20%
$ 2.1 million $ 7,310
May 14, 7 PM $ 2.13
-0.10%
$ 2.11 million $ 7,414
May 14, 6 PM $ 2.13
+1.72%
$ 2.11 million $ 7,597
May 14, 5 PM $ 2.08
+0.30%
$ 2.06 million $ 7,217
May 14, 4 PM $ 2.07
+0.80%
$ 2.05 million $ 5,407
May 14, 3 PM $ 2.05
+0.80%
$ 2.03 million $ 4,943
May 14, 2 PM $ 2.03
+0.81%
$ 2.01 million $ 9,793
May 14, 1 PM $ 2.02
+1.92%
$ 2 million $ 12,175
May 14, 12 PM $ 1.98
+1.62%
$ 1.96 million $ 11,678
May 14, 11 AM $ 1.95
-0.30%
$ 1.93 million $ 11,048
May 14, 10 AM $ 1.95
+0.00%
$ 1.93 million $ 10,765
May 14, 9 AM $ 1.95
+0.00%
$ 1.93 million $ 10,945
May 14, 8 AM $ 1.95
+0.00%
$ 1.93 million $ 10,945
May 14, 7 AM $ 1.95
+0.00%
$ 1.93 million $ 10,945
May 14, 6 AM $ 1.95
+0.00%
$ 1.93 million $ 12,042
May 14, 5 AM $ 1.95
+0.10%
$ 1.93 million $ 12,042
May 14, 4 AM $ 1.95
+0.00%
$ 1.93 million $ 11,974
May 14, 3 AM $ 1.95
-0.30%
$ 1.93 million $ 11,974
May 14, 2 AM $ 1.95
+0.00%
$ 1.93 million $ 11,749
May 14, 1 AM $ 1.95
+0.20%
$ 1.93 million $ 11,749
May 14, 12 AM $ 1.95
+0.00%
$ 1.93 million $ 12,107
May 13, 11 PM $ 1.95
+0.00%
$ 1.93 million $ 12,313
May 13, 10 PM $ 1.95
+0.00%
$ 1.93 million $ 12,332
May 13, 9 PM $ 1.95
-0.10%
$ 1.93 million $ 12,589
May 13, 8 PM $ 1.95
+0.30%
$ 1.93 million $ 12,448
May 13, 7 PM $ 1.95
-0.70%
$ 1.93 million $ 12,319
May 13, 6 PM $ 1.96
+0.60%
$ 1.94 million $ 12,005
May 13, 5 PM $ 1.94
+0.00%
$ 1.92 million $ 11,964
May 13, 4 PM $ 1.94
-0.10%
$ 1.92 million $ 11,770
May 13, 3 PM $ 1.94
-2.08%
$ 1.92 million $ 11,773
May 13, 2 PM $ 2.02
+0.00%
$ 2 million $ 6,503
May 13, 1 PM $ 2.02
+0.00%
$ 2 million $ 3,739
May 13, 12 PM $ 2.05
-0.30%
$ 2.03 million $ 3,499
May 13, 11 AM $ 2.05
+0.10%
$ 2.03 million $ 4,152
May 13, 10 AM $ 2.05
-0.70%
$ 2.03 million $ 4,208
May 13, 9 AM $ 2.07
+0.00%
$ 2.04 million $ 4,018
May 13, 8 AM $ 2.07
+0.00%
$ 2.04 million $ 4,018
May 13, 7 AM $ 2.07
-0.69%
$ 2.04 million $ 4,050
May 13, 6 AM $ 2.08
+0.00%
$ 2.06 million $ 2,958
May 13, 5 AM $ 2.08
-0.30%
$ 2.06 million $ 2,958
May 13, 4 AM $ 2.09
+0.00%
$ 2.07 million $ 2,934