Jeff Historical Data

JEFF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 1.1
+3.60%
$ 1.09 million $ 14,175
Jan 24, 8 AM $ 1.06
+0.00%
$ 1.05 million $ 8,913
Jan 24, 7 AM $ 1.06
+0.00%
$ 1.05 million $ 8,913
Jan 24, 6 AM $ 1.06
+0.00%
$ 1.05 million $ 8,996
Jan 24, 5 AM $ 1.06
+0.00%
$ 1.05 million $ 8,996
Jan 24, 4 AM $ 1.06
+0.00%
$ 1.05 million $ 8,996
Jan 24, 3 AM $ 1.06
+0.29%
$ 1.05 million $ 9,308
Jan 24, 2 AM $ 1.06
+0.29%
$ 1.05 million $ 9,062
Jan 24, 1 AM $ 1.05
+0.00%
$ 1.04 million $ 8,695
Jan 24, 12 AM $ 1.05
+0.00%
$ 1.04 million $ 9,199
Jan 23, 11 PM $ 1.05
+0.00%
$ 1.04 million $ 8,767
Jan 23, 10 PM $ 1.05
+0.00%
$ 1.04 million $ 8,767
Jan 23, 9 PM $ 1.05
+0.30%
$ 1.04 million $ 9,328
Jan 23, 8 PM $ 1.05
-0.88%
$ 1.04 million $ 9,085
Jan 23, 7 PM $ 1.06
+0.00%
$ 1.05 million $ 8,164
Jan 23, 6 PM $ 1.06
+0.00%
$ 1.05 million $ 8,168
Jan 23, 5 PM $ 1.05
+0.30%
$ 1.04 million $ 9,245
Jan 23, 4 PM $ 1.05
+0.90%
$ 1.04 million $ 8,695
Jan 23, 3 PM $ 1.03
+0.29%
$ 1.02 million $ 7,438
Jan 23, 2 PM $ 1.04
+0.59%
$ 1.03 million $ 8,606
Jan 23, 1 PM $ 1.03
+0.59%
$ 1.02 million $ 7,490
Jan 23, 12 PM $ 1.03
+0.00%
$ 1.02 million $ 6,921
Jan 23, 11 AM $ 1.03
+0.29%
$ 1.02 million $ 7,197
Jan 23, 10 AM $ 1.02
+0.00%
$ 1.01 million $ 7,387
Jan 23, 9 AM $ 1.03
+0.00%
$ 1.02 million $ 7,391
Jan 23, 8 AM $ 1.04
+0.00%
$ 1.03 million $ 8,295
Jan 23, 7 AM $ 1.04
+0.30%
$ 1.03 million $ 7,487
Jan 23, 6 AM $ 1.04
+0.00%
$ 1.03 million $ 7,404
Jan 23, 5 AM $ 1.04
+0.00%
$ 1.03 million $ 7,631
Jan 23, 4 AM $ 1.04
+0.30%
$ 1.03 million $ 7,654
Jan 23, 3 AM $ 1.04
+0.00%
$ 1.03 million $ 8,839
Jan 23, 2 AM $ 1.04
+0.00%
$ 1.03 million $ 8,839
Jan 23, 1 AM $ 1.04
+0.59%
$ 1.03 million $ 8,839
Jan 23, 12 AM $ 1.03
+0.00%
$ 1.02 million $ 8,213
Jan 22, 11 PM $ 1.03
+0.00%
$ 1.02 million $ 8,212
Jan 22, 10 PM $ 1.03
-0.59%
$ 1.02 million $ 8,212
Jan 22, 9 PM $ 1.04
+0.00%
$ 1.03 million $ 7,713
Jan 22, 8 PM $ 1.04
+0.00%
$ 1.03 million $ 7,833
Jan 22, 7 PM $ 1.04
+0.00%
$ 1.03 million $ 8,197
Jan 22, 6 PM $ 1.04
+0.59%
$ 1.03 million $ 10,602
Jan 22, 5 PM $ 1.03
+0.00%
$ 1.02 million $ 9,619
Jan 22, 4 PM $ 1.03
+0.00%
$ 1.02 million $ 10,274
Jan 22, 3 PM $ 1.03
-1.47%
$ 1.02 million $ 11,654
Jan 22, 2 PM $ 1.04
+0.00%
$ 1.03 million $ 11,328
Jan 22, 1 PM $ 1.04
+0.00%
$ 1.03 million $ 12,585
Jan 22, 12 PM $ 1.04
-0.30%
$ 1.03 million $ 12,531
Jan 22, 11 AM $ 1.05
+0.30%
$ 1.04 million $ 12,362
Jan 22, 10 AM $ 1.05
+0.00%
$ 1.04 million $ 12,563
Jan 22, 9 AM $ 1.05
+1.20%
$ 1.04 million $ 12,431
Jan 22, 8 AM $ 1.03
+0.00%
$ 1.02 million $ 10,877