Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $2.64
+0.00%
$2.61 million $8,947
Jun 25, 3 AM $2.65
+0.00%
$2.62 million $9,248
Jun 25, 2 AM $2.65
+0.31%
$2.62 million $9,845
Jun 25, 1 AM $2.64
-0.20%
$2.61 million $9,949
Jun 25, 12 AM $2.65
+0.00%
$2.62 million $9,914
Jun 24, 11 PM $2.66
+0.90%
$2.63 million $9,955
Jun 24, 10 PM $2.64
+0.30%
$2.61 million $9,580
Jun 24, 9 PM $2.62
+0.10%
$2.59 million $9,632
Jun 24, 8 PM $2.61
+2.02%
$2.58 million $9,381
Jun 24, 7 PM $2.55
+0.10%
$2.52 million $8,440
Jun 24, 6 PM $2.56
+0.96%
$2.53 million $7,271
Jun 24, 5 PM $2.53
-0.10%
$2.51 million $6,658
Jun 24, 4 PM $2.56
+0.20%
$2.53 million $6,747
Jun 24, 3 PM $2.56
-0.20%
$2.53 million $6,464
Jun 24, 2 PM $2.56
-0.69%
$2.53 million $7,089
Jun 24, 1 PM $2.59
-1.09%
$2.56 million $6,209
Jun 24, 12 PM $2.62
-0.10%
$2.59 million $5,616
Jun 24, 11 AM $2.61
-0.30%
$2.58 million $5,576
Jun 24, 10 AM $2.62
-0.10%
$2.59 million $5,327
Jun 24, 9 AM $2.62
+0.00%
$2.59 million $5,584
Jun 24, 8 AM $2.62
+0.20%
$2.59 million $5,690
Jun 24, 7 AM $2.62
+0.00%
$2.59 million $6,120
Jun 24, 6 AM $2.62
+0.30%
$2.59 million $6,304
Jun 24, 5 AM $2.61
+0.50%
$2.58 million $22,013
Jun 24, 4 AM $2.58
-0.40%
$2.56 million $22,583
Jun 24, 3 AM $2.59
-0.99%
$2.56 million $22,890
Jun 24, 2 AM $2.62
-0.30%
$2.6 million $22,577
Jun 24, 1 AM $2.63
+0.00%
$2.6 million $23,400
Jun 24, 12 AM $2.63
+0.30%
$2.6 million $23,449
Jun 23, 11 PM $2.62
-0.20%
$2.59 million $24,607
Jun 23, 10 PM $2.63
+0.60%
$2.6 million $24,711
Jun 23, 9 PM $2.61
-0.30%
$2.59 million $24,843
Jun 23, 8 PM $2.64
+0.41%
$2.61 million $25,317
Jun 23, 7 PM $2.63
+0.00%
$2.6 million $25,457
Jun 23, 6 PM $2.63
-0.41%
$2.6 million $26,482
Jun 23, 5 PM $2.63
-0.40%
$2.6 million $27,555
Jun 23, 4 PM $2.64
+0.51%
$2.61 million $27,461
Jun 23, 3 PM $2.64
-0.79%
$2.61 million $28,618
Jun 23, 2 PM $2.66
+0.20%
$2.63 million $28,411
Jun 23, 1 PM $2.66
-0.70%
$2.63 million $28,514
Jun 23, 12 PM $2.68
+0.20%
$2.65 million $28,803
Jun 23, 11 AM $2.67
+0.11%
$2.64 million $29,539
Jun 23, 10 AM $2.67
-0.20%
$2.64 million $29,805
Jun 23, 9 AM $2.68
-0.20%
$2.65 million $29,718
Jun 23, 8 AM $2.68
-0.60%
$2.65 million $29,535
Jun 23, 7 AM $2.7
+0.40%
$2.67 million $29,074
Jun 23, 6 AM $2.69
-4.87%
$2.66 million $29,714
Jun 23, 5 AM $2.84
-0.60%
$2.81 million $13,813
Jun 23, 4 AM $2.87
-0.50%
$2.84 million $15,397
Jun 23, 3 AM $2.88
-0.50%
$2.85 million $15,336