Jeff Historical Data

JEFF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 1.05
+1.20%
$ 1.04 million $ 12,431
Jan 22, 8 AM $ 1.03
+0.00%
$ 1.02 million $ 10,877
Jan 22, 7 AM $ 1.03
+0.00%
$ 1.02 million $ 12,013
Jan 22, 6 AM $ 1.03
+0.00%
$ 1.02 million $ 12,013
Jan 22, 5 AM $ 1.04
+0.00%
$ 1.03 million $ 12,077
Jan 22, 4 AM $ 1.04
+0.00%
$ 1.03 million $ 12,150
Jan 22, 3 AM $ 1.05
+0.00%
$ 1.04 million $ 11,910
Jan 22, 2 AM $ 1.05
+0.00%
$ 1.04 million $ 10,754
Jan 22, 1 AM $ 1.05
+0.00%
$ 1.04 million $ 10,872
Jan 22, 12 AM $ 1.05
-0.30%
$ 1.04 million $ 12,110
Jan 21, 11 PM $ 1.05
+0.00%
$ 1.04 million $ 12,806
Jan 21, 10 PM $ 1.05
+0.00%
$ 1.04 million $ 12,926
Jan 21, 9 PM $ 1.05
+0.00%
$ 1.04 million $ 13,131
Jan 21, 8 PM $ 1.05
+0.59%
$ 1.04 million $ 13,991
Jan 21, 7 PM $ 1.03
+0.88%
$ 1.02 million $ 14,309
Jan 21, 6 PM $ 1.02
+0.00%
$ 1.01 million $ 12,139
Jan 21, 5 PM $ 1.02
-0.58%
$ 1.01 million $ 15,119
Jan 21, 4 PM $ 1.04
+0.30%
$ 1.03 million $ 16,110
Jan 21, 3 PM $ 1.04
+0.00%
$ 1.03 million $ 14,925
Jan 21, 2 PM $ 1.04
+1.18%
$ 1.03 million $ 15,278
Jan 21, 1 PM $ 1.03
+0.00%
$ 1.02 million $ 15,098
Jan 21, 12 PM $ 1.03
+0.00%
$ 1.02 million $ 15,518
Jan 21, 11 AM $ 1.03
-0.29%
$ 1.02 million $ 15,676
Jan 21, 10 AM $ 1.03
+0.00%
$ 1.02 million $ 15,765
Jan 21, 9 AM $ 1.03
+0.00%
$ 1.02 million $ 17,686
Jan 21, 8 AM $ 1.03
-1.18%
$ 1.02 million $ 17,498
Jan 21, 7 AM $ 1.05
+0.00%
$ 1.04 million $ 16,239
Jan 21, 6 AM $ 1.05
+0.00%
$ 1.04 million $ 16,734
Jan 21, 5 AM $ 1.04
+0.00%
$ 1.03 million $ 16,790
Jan 21, 4 AM $ 1.04
+0.00%
$ 1.03 million $ 18,052
Jan 21, 3 AM $ 1.04
+0.00%
$ 1.03 million $ 18,052
Jan 21, 2 AM $ 1.04
+0.00%
$ 1.03 million $ 17,950
Jan 21, 1 AM $ 1.04
+1.19%
$ 1.03 million $ 17,950
Jan 21, 12 AM $ 1.03
-0.29%
$ 1.02 million $ 16,593
Jan 20, 11 PM $ 1.03
+0.00%
$ 1.02 million $ 15,900
Jan 20, 10 PM $ 1.04
-0.30%
$ 1.03 million $ 15,779
Jan 20, 9 PM $ 1.04
-0.59%
$ 1.03 million $ 15,454
Jan 20, 8 PM $ 1.05
+0.30%
$ 1.04 million $ 14,442
Jan 20, 7 PM $ 1.05
+0.00%
$ 1.04 million $ 14,481
Jan 20, 6 PM $ 1.05
-0.30%
$ 1.04 million $ 14,500
Jan 20, 5 PM $ 1.05
-1.46%
$ 1.04 million $ 11,362
Jan 20, 4 PM $ 1.07
+0.00%
$ 1.05 million $ 10,029
Jan 20, 3 PM $ 1.06
+0.59%
$ 1.05 million $ 18,649
Jan 20, 2 PM $ 1.06
-0.58%
$ 1.05 million $ 17,155
Jan 20, 1 PM $ 1.07
-0.59%
$ 1.05 million $ 16,439
Jan 20, 12 PM $ 1.07
+0.00%
$ 1.06 million $ 15,721
Jan 20, 11 AM $ 1.07
-0.30%
$ 1.06 million $ 15,396
Jan 20, 10 AM $ 1.08
+1.19%
$ 1.07 million $ 15,073
Jan 20, 9 AM $ 1.07
+0.00%
$ 1.05 million $ 12,938
Jan 20, 8 AM $ 1.07
-0.29%
$ 1.05 million $ 12,819