Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $3.03
+0.00%
$3 million $8,373
Jun 20, 11 PM $3.03
+0.20%
$3 million $8,416
Jun 20, 10 PM $3.03
+0.40%
$3 million $8,182
Jun 20, 9 PM $3.02
+0.40%
$2.99 million $8,354
Jun 20, 8 PM $3
-0.40%
$2.97 million $8,448
Jun 20, 7 PM $3.02
+0.20%
$2.99 million $8,498
Jun 20, 6 PM $3.01
+0.00%
$2.98 million $8,479
Jun 20, 5 PM $3.01
-0.60%
$2.98 million $9,013
Jun 20, 4 PM $3.04
-0.10%
$3.01 million $9,093
Jun 20, 3 PM $3.04
+0.50%
$3.01 million $9,622
Jun 20, 2 PM $3
-0.60%
$2.97 million $9,548
Jun 20, 1 PM $3.02
-1.00%
$2.99 million $9,348
Jun 20, 12 PM $3.05
+0.30%
$3.02 million $9,906
Jun 20, 11 AM $3.04
-0.20%
$3.01 million $9,809
Jun 20, 10 AM $3.04
+0.30%
$3.01 million $9,835
Jun 20, 9 AM $3.03
-0.30%
$3 million $9,959
Jun 20, 8 AM $3.03
+0.00%
$3 million $7,606
Jun 20, 7 AM $3.03
-0.30%
$3 million $7,828
Jun 20, 6 AM $3.04
+0.30%
$3.01 million $8,142
Jun 20, 5 AM $3.03
+0.90%
$3 million $8,537
Jun 20, 4 AM $3
+0.20%
$2.97 million $8,793
Jun 20, 3 AM $2.99
-0.10%
$2.96 million $9,332
Jun 20, 2 AM $3
-0.40%
$2.96 million $10,066
Jun 20, 1 AM $3.01
-0.20%
$2.98 million $10,263
Jun 20, 12 AM $3.02
-0.20%
$2.99 million $10,645
Jun 19, 11 PM $3.03
+0.10%
$2.99 million $10,638
Jun 19, 10 PM $3.02
-0.10%
$2.99 million $10,640
Jun 19, 9 PM $3.03
+0.00%
$3 million $10,170
Jun 19, 8 PM $3.03
-0.30%
$3 million $10,804
Jun 19, 7 PM $3.04
+0.10%
$3.01 million $11,070
Jun 19, 6 PM $3.04
+0.50%
$3.01 million $11,244
Jun 19, 5 PM $3.02
-0.20%
$2.98 million $11,347
Jun 19, 4 PM $3.03
+1.11%
$3 million $11,726
Jun 19, 3 PM $2.99
+0.30%
$2.96 million $11,351
Jun 19, 2 PM $2.96
+0.00%
$2.93 million $17,197
Jun 19, 1 PM $2.95
+0.80%
$2.92 million $22,215
Jun 19, 12 PM $2.93
-0.20%
$2.9 million $22,561
Jun 19, 11 AM $2.93
+0.40%
$2.9 million $22,653
Jun 19, 10 AM $2.93
-0.10%
$2.9 million $22,986
Jun 19, 9 AM $2.93
-0.30%
$2.9 million $22,785
Jun 19, 8 AM $2.93
+0.40%
$2.9 million $23,168
Jun 19, 7 AM $2.92
-0.60%
$2.89 million $23,402
Jun 19, 6 AM $2.93
+0.90%
$2.9 million $23,654
Jun 19, 5 AM $2.9
-0.49%
$2.87 million $23,694
Jun 19, 4 AM $2.93
-0.30%
$2.9 million $22,875
Jun 19, 3 AM $2.94
+0.10%
$2.91 million $24,295
Jun 19, 2 AM $2.94
+0.10%
$2.91 million $24,475
Jun 19, 1 AM $2.94
-0.70%
$2.91 million $24,612
Jun 19, 12 AM $2.96
-0.10%
$2.93 million $25,026
Jun 18, 11 PM $2.96
+0.00%
$2.93 million $26,586