Jeff Historical Data

JEFF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 1.07
-0.29%
$ 1.05 million $ 12,819
Jan 20, 7 AM $ 1.07
-0.30%
$ 1.06 million $ 12,875
Jan 20, 6 AM $ 1.07
-0.30%
$ 1.06 million $ 12,379
Jan 20, 5 AM $ 1.07
-0.89%
$ 1.06 million $ 12,322
Jan 20, 4 AM $ 1.08
+0.00%
$ 1.07 million $ 10,739
Jan 20, 3 AM $ 1.08
+0.00%
$ 1.07 million $ 10,739
Jan 20, 2 AM $ 1.08
+0.00%
$ 1.07 million $ 10,739
Jan 20, 1 AM $ 1.08
+0.00%
$ 1.07 million $ 10,739
Jan 20, 12 AM $ 1.08
-0.29%
$ 1.07 million $ 10,739
Jan 19, 11 PM $ 1.09
+0.00%
$ 1.08 million $ 12,241
Jan 19, 10 PM $ 1.09
+0.00%
$ 1.08 million $ 12,420
Jan 19, 9 PM $ 1.09
+0.00%
$ 1.08 million $ 12,601
Jan 19, 8 PM $ 1.09
+0.00%
$ 1.08 million $ 12,691
Jan 19, 7 PM $ 1.09
+0.30%
$ 1.08 million $ 12,361
Jan 19, 6 PM $ 1.08
+0.00%
$ 1.07 million $ 12,450
Jan 19, 5 PM $ 1.09
+0.00%
$ 1.08 million $ 12,496
Jan 19, 4 PM $ 1.08
-2.62%
$ 1.07 million $ 13,101
Jan 19, 3 PM $ 1.11
+0.00%
$ 1.1 million $ 4,526
Jan 19, 2 PM $ 1.11
-0.30%
$ 1.1 million $ 4,526
Jan 19, 1 PM $ 1.12
+0.00%
$ 1.11 million $ 4,165
Jan 19, 12 PM $ 1.12
+0.00%
$ 1.11 million $ 4,237
Jan 19, 11 AM $ 1.12
+0.00%
$ 1.11 million $ 4,251
Jan 19, 10 AM $ 1.12
+0.00%
$ 1.11 million $ 4,495
Jan 19, 9 AM $ 1.12
+0.00%
$ 1.11 million $ 4,556
Jan 19, 8 AM $ 1.11
+0.00%
$ 1.1 million $ 4,576
Jan 19, 7 AM $ 1.11
+0.00%
$ 1.1 million $ 4,460
Jan 19, 6 AM $ 1.12
+0.00%
$ 1.11 million $ 4,486
Jan 19, 5 AM $ 1.12
+0.00%
$ 1.11 million $ 4,800
Jan 19, 4 AM $ 1.12
+0.00%
$ 1.11 million $ 5,046
Jan 19, 3 AM $ 1.12
+0.00%
$ 1.11 million $ 5,868
Jan 19, 2 AM $ 1.12
+0.00%
$ 1.11 million $ 5,868
Jan 19, 1 AM $ 1.12
+0.00%
$ 1.11 million $ 5,868
Jan 19, 12 AM $ 1.12
-0.88%
$ 1.11 million $ 5,880
Jan 18, 11 PM $ 1.13
-0.29%
$ 1.12 million $ 4,794
Jan 18, 10 PM $ 1.13
+0.00%
$ 1.12 million $ 5,224
Jan 18, 9 PM $ 1.13
+0.00%
$ 1.12 million $ 5,224
Jan 18, 8 PM $ 1.13
-0.29%
$ 1.12 million $ 4,953
Jan 18, 7 PM $ 1.14
-0.30%
$ 1.13 million $ 4,592
Jan 18, 6 PM $ 1.14
+0.00%
$ 1.13 million $ 4,417
Jan 18, 5 PM $ 1.15
+0.00%
$ 1.14 million $ 4,371
Jan 18, 4 PM $ 1.15
+0.00%
$ 1.14 million $ 3,393
Jan 18, 3 PM $ 1.15
+0.00%
$ 1.14 million $ 3,495
Jan 18, 2 PM $ 1.15
+0.00%
$ 1.14 million $ 3,741
Jan 18, 1 PM $ 1.15
-0.29%
$ 1.14 million $ 3,741
Jan 18, 12 PM $ 1.16
+0.29%
$ 1.15 million $ 3,803
Jan 18, 11 AM $ 1.15
+0.00%
$ 1.14 million $ 3,777
Jan 18, 10 AM $ 1.15
+0.30%
$ 1.14 million $ 3,851
Jan 18, 9 AM $ 1.15
-0.29%
$ 1.14 million $ 3,537
Jan 18, 8 AM $ 1.15
+0.30%
$ 1.14 million $ 3,862
Jan 18, 7 AM $ 1.15
+0.00%
$ 1.14 million $ 4,147