Jeff Historical Data

JEFF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 1.15
+0.00%
$ 1.14 million $ 4,147
Jan 18, 6 AM $ 1.15
+0.30%
$ 1.14 million $ 4,450
Jan 18, 5 AM $ 1.15
+0.00%
$ 1.14 million $ 4,094
Jan 18, 4 AM $ 1.15
+0.00%
$ 1.14 million $ 3,964
Jan 18, 3 AM $ 1.15
+0.00%
$ 1.14 million $ 3,036
Jan 18, 2 AM $ 1.15
+0.00%
$ 1.14 million $ 3,036
Jan 18, 1 AM $ 1.15
+0.00%
$ 1.14 million $ 3,036
Jan 18, 12 AM $ 1.15
+0.00%
$ 1.14 million $ 3,026
Jan 17, 11 PM $ 1.15
+0.00%
$ 1.14 million $ 3,026
Jan 17, 10 PM $ 1.16
+0.00%
$ 1.15 million $ 3,026
Jan 17, 9 PM $ 1.16
+0.00%
$ 1.15 million $ 2,023
Jan 17, 8 PM $ 1.16
+0.00%
$ 1.15 million $ 2,023
Jan 17, 7 PM $ 1.16
+0.29%
$ 1.15 million $ 2,023
Jan 17, 6 PM $ 1.15
+0.00%
$ 1.14 million $ 2,236
Jan 17, 5 PM $ 1.15
+0.00%
$ 1.14 million $ 2,417
Jan 17, 4 PM $ 1.15
+0.00%
$ 1.14 million $ 2,417
Jan 17, 3 PM $ 1.15
+0.00%
$ 1.14 million $ 2,593
Jan 17, 2 PM $ 1.15
+0.00%
$ 1.14 million $ 2,491
Jan 17, 1 PM $ 1.15
+0.00%
$ 1.14 million $ 2,646
Jan 17, 12 PM $ 1.15
+0.00%
$ 1.14 million $ 2,524
Jan 17, 11 AM $ 1.15
+0.00%
$ 1.14 million $ 2,533
Jan 17, 10 AM $ 1.15
+0.00%
$ 1.14 million $ 2,782
Jan 17, 9 AM $ 1.15
+0.00%
$ 1.14 million $ 2,747
Jan 17, 8 AM $ 1.15
+0.60%
$ 1.14 million $ 2,447
Jan 17, 7 AM $ 1.14
+0.00%
$ 1.13 million $ 2,629
Jan 17, 6 AM $ 1.14
+0.00%
$ 1.13 million $ 2,330
Jan 17, 5 AM $ 1.14
+0.00%
$ 1.13 million $ 2,722
Jan 17, 4 AM $ 1.14
+0.00%
$ 1.13 million $ 2,722
Jan 17, 3 AM $ 1.14
+0.00%
$ 1.13 million $ 2,722
Jan 17, 2 AM $ 1.14
+0.00%
$ 1.13 million $ 3,448
Jan 17, 1 AM $ 1.14
+0.00%
$ 1.13 million $ 3,448
Jan 17, 12 AM $ 1.14
+0.00%
$ 1.13 million $ 4,740
Jan 16, 11 PM $ 1.14
+0.00%
$ 1.13 million $ 5,213
Jan 16, 10 PM $ 1.14
+0.00%
$ 1.13 million $ 5,347
Jan 16, 9 PM $ 1.14
+0.00%
$ 1.13 million $ 5,347
Jan 16, 8 PM $ 1.14
+0.00%
$ 1.13 million $ 6,364
Jan 16, 7 PM $ 1.14
-0.30%
$ 1.13 million $ 7,465
Jan 16, 6 PM $ 1.14
+0.00%
$ 1.13 million $ 7,067
Jan 16, 5 PM $ 1.14
+0.00%
$ 1.13 million $ 8,233
Jan 16, 4 PM $ 1.14
-0.59%
$ 1.13 million $ 8,572
Jan 16, 3 PM $ 1.15
+0.30%
$ 1.14 million $ 10,409
Jan 16, 2 PM $ 1.15
+0.30%
$ 1.14 million $ 11,319
Jan 16, 1 PM $ 1.14
+0.00%
$ 1.13 million $ 12,234
Jan 16, 12 PM $ 1.14
+0.00%
$ 1.13 million $ 12,234
Jan 16, 11 AM $ 1.14
+0.00%
$ 1.13 million $ 12,225
Jan 16, 10 AM $ 1.14
+0.00%
$ 1.13 million $ 11,951
Jan 16, 9 AM $ 1.14
+0.00%
$ 1.13 million $ 11,951
Jan 16, 8 AM $ 1.14
+0.00%
$ 1.13 million $ 11,947
Jan 16, 7 AM $ 1.14
+0.00%
$ 1.13 million $ 13,239
Jan 16, 6 AM $ 1.14
+0.59%
$ 1.13 million $ 13,239