Jeff Historical Data

JEFF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 1.14
+0.59%
$ 1.13 million $ 13,239
Jan 16, 5 AM $ 1.13
+0.00%
$ 1.12 million $ 12,905
Jan 16, 4 AM $ 1.13
+0.00%
$ 1.12 million $ 12,905
Jan 16, 3 AM $ 1.13
-0.29%
$ 1.12 million $ 13,413
Jan 16, 2 AM $ 1.14
+0.00%
$ 1.13 million $ 13,369
Jan 16, 1 AM $ 1.14
+0.59%
$ 1.13 million $ 13,186
Jan 16, 12 AM $ 1.13
+0.59%
$ 1.12 million $ 12,503
Jan 15, 11 PM $ 1.13
-0.29%
$ 1.12 million $ 11,422
Jan 15, 10 PM $ 1.13
+0.00%
$ 1.12 million $ 12,383
Jan 15, 9 PM $ 1.13
+0.00%
$ 1.12 million $ 12,430
Jan 15, 8 PM $ 1.14
+0.00%
$ 1.13 million $ 12,586
Jan 15, 7 PM $ 1.14
-0.59%
$ 1.13 million $ 10,477
Jan 15, 6 PM $ 1.14
+0.00%
$ 1.13 million $ 9,141
Jan 15, 5 PM $ 1.14
+0.00%
$ 1.13 million $ 9,326
Jan 15, 4 PM $ 1.13
-0.58%
$ 1.12 million $ 8,985
Jan 15, 3 PM $ 1.14
-0.59%
$ 1.13 million $ 7,151
Jan 15, 2 PM $ 1.14
+0.00%
$ 1.13 million $ 6,493
Jan 15, 1 PM $ 1.14
+0.00%
$ 1.13 million $ 8,716
Jan 15, 12 PM $ 1.14
+0.00%
$ 1.13 million $ 8,052
Jan 15, 11 AM $ 1.14
+0.29%
$ 1.13 million $ 8,231
Jan 15, 10 AM $ 1.13
+0.00%
$ 1.12 million $ 8,589
Jan 15, 9 AM $ 1.13
+0.00%
$ 1.12 million $ 10,175
Jan 15, 8 AM $ 1.13
-1.47%
$ 1.12 million $ 14,352
Jan 15, 7 AM $ 1.15
+0.00%
$ 1.14 million $ 13,929
Jan 15, 6 AM $ 1.15
-0.29%
$ 1.14 million $ 45,357
Jan 15, 5 AM $ 1.15
+0.00%
$ 1.14 million $ 45,320
Jan 15, 4 AM $ 1.15
-0.29%
$ 1.14 million $ 45,320
Jan 15, 3 AM $ 1.16
+0.00%
$ 1.15 million $ 44,909
Jan 15, 2 AM $ 1.16
-0.29%
$ 1.15 million $ 45,410
Jan 15, 1 AM $ 1.16
+0.00%
$ 1.15 million $ 44,948
Jan 15, 12 AM $ 1.16
+0.00%
$ 1.15 million $ 45,351
Jan 14, 11 PM $ 1.16
-0.59%
$ 1.15 million $ 45,352
Jan 14, 10 PM $ 1.17
-0.30%
$ 1.16 million $ 44,376
Jan 14, 9 PM $ 1.17
+0.00%
$ 1.16 million $ 45,354
Jan 14, 8 PM $ 1.17
+0.00%
$ 1.16 million $ 45,249
Jan 14, 2 PM $ 1.65
+0.00%
$ 1.63 million $ 42,910
Jan 14, 1 PM $ 1.65
+0.00%
$ 1.63 million $ 42,925
Jan 14, 6 AM $ 0.977
+0.00%
$ 967,922 $ 7,542
Jan 14, 5 AM $ 0.98
+0.00%
$ 970,823 $ 7,542
Jan 14, 4 AM $ 0.98
+0.00%
$ 970,823 $ 7,766
Jan 14, 3 AM $ 0.98
+0.30%
$ 970,823 $ 8,102
Jan 14, 2 AM $ 0.977
+0.30%
$ 967,922 $ 8,026
Jan 14, 1 AM $ 0.975
+0.00%
$ 965,030 $ 7,984
Jan 14, 12 AM $ 0.975
-0.30%
$ 965,030 $ 7,863
Jan 13, 11 PM $ 0.977
+0.00%
$ 967,922 $ 7,864
Jan 13, 10 PM $ 0.969
+0.30%
$ 959,277 $ 7,864
Jan 13, 9 PM $ 0.966
+0.00%
$ 956,415 $ 6,719
Jan 13, 8 PM $ 0.966
+0.30%
$ 956,415 $ 6,803
Jan 13, 7 PM $ 0.963
+0.00%
$ 953,563 $ 7,344
Jan 13, 6 PM $ 0.954
+0.30%
$ 945,037 $ 7,091