Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $3.17
-0.20%
$3.14 million $40,057
Jun 16, 7 PM $3.19
-1.29%
$3.16 million $39,150
Jun 16, 6 PM $3.25
+1.00%
$3.22 million $37,597
Jun 16, 5 PM $3.23
-1.00%
$3.19 million $37,340
Jun 16, 4 PM $3.25
+0.30%
$3.22 million $36,611
Jun 16, 3 PM $3.22
-1.88%
$3.19 million $36,703
Jun 16, 2 PM $3.29
-0.20%
$3.26 million $35,619
Jun 16, 1 PM $3.3
+0.00%
$3.27 million $33,497
Jun 16, 12 PM $3.28
+0.00%
$3.24 million $33,204
Jun 16, 10 AM $3.07
+0.00%
$3.04 million $11,307
Jun 16, 9 AM $3.07
+0.20%
$3.04 million $11,122
Jun 16, 8 AM $3.05
+0.00%
$3.02 million $11,001
Jun 16, 7 AM $3.05
+0.70%
$3.02 million $10,916
Jun 16, 6 AM $3.02
+0.00%
$2.99 million $10,714
Jun 16, 5 AM $3.01
+2.13%
$2.98 million $10,708
Jun 16, 4 AM $2.95
+0.19%
$2.92 million $10,158
Jun 16, 3 AM $2.94
+1.62%
$2.91 million $10,049
Jun 16, 2 AM $2.9
+0.00%
$2.87 million $9,092
Jun 16, 1 AM $2.9
+0.30%
$2.87 million $9,439
Jun 16, 12 AM $2.88
+0.20%
$2.85 million $9,437
Jun 15, 11 PM $2.88
-0.40%
$2.85 million $9,374
Jun 15, 10 PM $2.9
+0.00%
$2.87 million $9,314
Jun 15, 9 PM $2.9
+0.20%
$2.87 million $9,287
Jun 15, 8 PM $2.89
-0.20%
$2.86 million $21,141
Jun 15, 7 PM $2.9
-0.40%
$2.87 million $21,031
Jun 15, 6 PM $2.9
-0.39%
$2.87 million $20,945
Jun 15, 5 PM $2.91
+0.10%
$2.88 million $19,988
Jun 15, 4 PM $2.92
-0.30%
$2.89 million $19,739
Jun 15, 3 PM $2.93
+0.60%
$2.9 million $18,535
Jun 15, 2 PM $2.91
+0.00%
$2.88 million $18,038
Jun 15, 1 PM $2.92
+0.00%
$2.89 million $18,204
Jun 15, 12 PM $2.92
-0.40%
$2.89 million $17,973
Jun 15, 11 AM $2.92
+0.70%
$2.89 million $18,010
Jun 15, 10 AM $2.89
+0.90%
$2.86 million $19,190
Jun 15, 9 AM $2.86
+0.30%
$2.83 million $18,921
Jun 15, 8 AM $2.85
+0.30%
$2.82 million $18,733
Jun 15, 7 AM $2.84
+0.20%
$2.81 million $18,596
Jun 15, 6 AM $2.84
-0.10%
$2.81 million $18,313
Jun 15, 5 AM $2.84
+0.40%
$2.81 million $18,239
Jun 15, 4 AM $2.83
+0.30%
$2.8 million $17,338
Jun 15, 3 AM $2.82
+0.10%
$2.79 million $17,298
Jun 15, 2 AM $2.8
+0.30%
$2.77 million $17,144
Jun 15, 1 AM $2.79
-0.20%
$2.76 million $16,879
Jun 15, 12 AM $2.8
+0.40%
$2.77 million $16,839
Jun 14, 11 PM $2.79
+0.30%
$2.76 million $16,692
Jun 14, 10 PM $2.78
+0.60%
$2.75 million $16,558
Jun 14, 9 PM $2.75
+5.44%
$2.72 million $16,039
Jun 14, 8 PM $2.61
+0.00%
$2.58 million $4,440
Jun 14, 7 PM $2.61
+0.30%
$2.58 million $4,492
Jun 14, 6 PM $2.59
-0.20%
$2.57 million $4,417