Jeff Historical Data

JEFF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.963
+0.00%
$ 953,563 $ 7,344
Jan 13, 6 PM $ 0.954
+0.30%
$ 945,037 $ 7,091
Jan 13, 5 PM $ 0.951
-0.30%
$ 942,215 $ 6,253
Jan 13, 4 PM $ 0.954
+0.00%
$ 945,037 $ 6,309
Jan 13, 3 PM $ 0.954
+0.30%
$ 945,037 $ 6,366
Jan 13, 2 PM $ 0.951
-0.30%
$ 942,215 $ 6,339
Jan 13, 1 PM $ 0.954
+0.00%
$ 945,037 $ 7,293
Jan 13, 12 PM $ 0.954
+0.30%
$ 945,037 $ 7,293
Jan 13, 11 AM $ 0.951
+0.30%
$ 942,215 $ 7,358
Jan 13, 10 AM $ 0.949
-0.60%
$ 939,402 $ 7,505
Jan 13, 9 AM $ 0.957
+0.00%
$ 947,869 $ 6,803
Jan 13, 8 AM $ 0.957
+0.30%
$ 947,869 $ 6,812
Jan 13, 7 AM $ 0.954
+1.51%
$ 945,037 $ 7,775
Jan 13, 6 AM $ 0.94
+0.00%
$ 931,015 $ 6,324
Jan 13, 5 AM $ 0.94
+0.30%
$ 931,015 $ 6,324
Jan 13, 4 AM $ 0.937
+0.30%
$ 928,232 $ 6,296
Jan 13, 3 AM $ 0.935
+0.60%
$ 925,460 $ 5,961
Jan 13, 2 AM $ 0.929
+0.00%
$ 919,944 $ 6,149
Jan 13, 1 AM $ 0.929
+0.30%
$ 919,944 $ 6,646
Jan 13, 12 AM $ 0.926
+0.00%
$ 917,201 $ 6,706
Jan 12, 11 PM $ 0.926
+0.00%
$ 917,201 $ 6,922
Jan 12, 10 PM $ 0.926
+0.00%
$ 917,201 $ 6,922
Jan 12, 9 PM $ 0.929
+0.30%
$ 919,944 $ 7,487
Jan 12, 8 PM $ 0.929
+0.30%
$ 919,944 $ 7,529
Jan 12, 7 PM $ 0.926
+0.00%
$ 917,201 $ 6,752
Jan 12, 6 PM $ 0.926
+0.00%
$ 917,201 $ 7,347
Jan 12, 5 PM $ 0.926
+0.00%
$ 917,201 $ 7,347
Jan 12, 4 PM $ 0.926
+0.30%
$ 917,201 $ 7,347
Jan 12, 3 PM $ 0.923
+0.00%
$ 914,458 $ 7,235
Jan 12, 2 PM $ 0.923
-1.19%
$ 914,458 $ 7,458
Jan 12, 1 PM $ 0.935
+0.00%
$ 925,460 $ 6,448
Jan 12, 12 PM $ 0.935
+0.00%
$ 925,460 $ 6,448
Jan 12, 11 AM $ 0.935
+0.00%
$ 925,460 $ 6,423
Jan 12, 10 AM $ 0.935
-0.89%
$ 925,460 $ 6,308
Jan 12, 9 AM $ 0.943
-0.30%
$ 933,807 $ 5,305
Jan 12, 8 AM $ 0.946
-0.89%
$ 936,600 $ 5,641
Jan 12, 7 AM $ 0.954
+0.00%
$ 945,037 $ 4,526
Jan 12, 6 AM $ 0.954
+0.00%
$ 945,037 $ 4,676
Jan 12, 5 AM $ 0.954
+0.00%
$ 945,037 $ 4,729
Jan 12, 4 AM $ 0.954
+0.00%
$ 945,037 $ 4,951
Jan 12, 3 AM $ 0.954
+0.60%
$ 945,037 $ 4,951
Jan 12, 2 AM $ 0.946
+0.30%
$ 936,600 $ 4,487
Jan 12, 1 AM $ 0.943
+0.30%
$ 933,807 $ 3,759
Jan 12, 12 AM $ 0.94
+0.00%
$ 931,015 $ 3,414
Jan 11, 11 PM $ 0.94
+0.00%
$ 931,015 $ 3,467
Jan 11, 10 PM $ 0.94
-0.60%
$ 931,015 $ 3,310
Jan 11, 9 PM $ 0.946
+0.30%
$ 936,600 $ 2,745
Jan 11, 8 PM $ 0.943
+0.00%
$ 933,807 $ 2,564
Jan 11, 7 PM $ 0.943
+0.30%
$ 933,807 $ 2,564
Jan 11, 6 PM $ 0.943
+0.00%
$ 933,807 $ 2,236