Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $2.18
+1.71%
$2.16 million $3,849
Feb 10, 2026 $2.14
-6.57%
$2.12 million $6,543
Feb 9, 2026 $2.3
-1.49%
$2.28 million $5,792
Feb 8, 2026 $2.34
+4.50%
$2.31 million $16,594
Feb 7, 2026 $2.23
-3.15%
$2.21 million $9,869
Feb 6, 2026 $2.31
+13.31%
$2.28 million $86,911
Feb 5, 2026 $2.04
-5.73%
$2.02 million $37,984
Feb 4, 2026 $2.19
+6.60%
$2.16 million $65,864
Feb 3, 2026 $2.06
+4.28%
$2.04 million $88,025
Feb 2, 2026 $1.96
+7.25%
$1.95 million $12,510
Feb 1, 2026 $1.83
+0.20%
$1.81 million $8,531
Jan 31, 2026 $1.82
+0.81%
$1.8 million $45,292
Jan 30, 2026 $1.81
-3.15%
$1.79 million $14,942
Jan 29, 2026 $1.87
-25.83%
$1.85 million $97,865
Jan 28, 2026 $2.53
+82.70%
$2.5 million $215,515
Jan 27, 2026 $1.37
+24.82%
$1.35 million $49,819
Jan 26, 2026 $1.09
+5.77%
$1.08 million $8,285
Jan 25, 2026 $1.03
-7.12%
$1.02 million $18,936
Jan 24, 2026 $1.11
+6.08%
$1.1 million $28,054
Jan 23, 2026 $1.05
+1.79%
$1.04 million $8,767
Jan 22, 2026 $1.03
-1.76%
$1.02 million $8,212
Jan 21, 2026 $1.05
+1.50%
$1.04 million $12,806
Jan 20, 2026 $1.03
-4.90%
$1.02 million $15,900
Jan 19, 2026 $1.09
-3.48%
$1.08 million $12,241
Jan 18, 2026 $1.13
-1.47%
$1.12 million $4,794
Jan 17, 2026 $1.15
+0.60%
$1.14 million $3,026
Jan 16, 2026 $1.14
+1.18%
$1.13 million $5,213
Jan 15, 2026 $1.13
-2.90%
$1.12 million $11,422
Jan 14, 2026 $1.16
+19.06%
$1.15 million $45,352
Jan 13, 2026 $0.977
+5.53%
$967,922 $7,864
Jan 12, 2026 $0.926
-1.48%
$917,201 $6,922
Jan 11, 2026 $0.94
+1.09%
$931,015 $3,467
Jan 10, 2026 $0.93
-4.28%
$920,944 $7,625
Jan 9, 2026 $0.972
-3.24%
$962,149 $7,327
Jan 8, 2026 $1.01
-4.61%
$997,293 $18,766
Jan 7, 2026 $1.06
+0.00%
$1.05 million $10,542
Jan 6, 2026 $0.998
+3.96%
$988,391 $12,505
Jan 5, 2026 $0.96
-0.30%
$950,711 $16,982
Jan 4, 2026 $0.957
+1.51%
$947,869 $10,977
Jan 3, 2026 $0.943
-0.89%
$933,807 $18,175
Jan 2, 2026 $0.951
+1.81%
$942,215 $8,278
Jan 1, 2026 $0.935
-2.36%
$925,509 $3,822
Dec 31, 2025 $0.957
+3.04%
$947,920 $11,787
Dec 30, 2025 $0.932
+0.00%
$922,746 $5,664
Dec 29, 2025 $0.932
+2.12%
$922,746 $10,126
Dec 28, 2025 $0.907
-1.48%
$903,633 $3,849
Dec 27, 2025 $0.921
+1.20%
$911,774 $7,740
Dec 26, 2025 $0.904
+2.11%
$900,940 $4,410
Dec 25, 2025 $0.894
-0.60%
$877,013 $3,261
Dec 24, 2025 $0.899
+1.20%
$890,224 $2,609