Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 PM $3.07
-0.10%
$3.04 million $1,893
Oct 13, 1 PM $3.07
+0.00%
$3.04 million $1,908
Oct 13, 12 PM $3.07
+0.00%
$3.04 million $1,911
Oct 13, 11 AM $3.08
+0.00%
$3.05 million $1,860
Oct 13, 9 AM $3.12
+0.00%
$3.08 million $979
Oct 13, 8 AM $3.12
+0.00%
$3.09 million $979
Oct 13, 7 AM $3.12
+0.00%
$3.09 million $992
Oct 13, 6 AM $3.12
+0.00%
$3.09 million $1,378
Oct 13, 5 AM $3.12
+0.00%
$3.08 million $1,353
Oct 13, 4 AM $3.12
+0.00%
$3.08 million $1,400
Oct 13, 3 AM $3.12
+0.00%
$3.08 million $1,388
Oct 13, 2 AM $3.11
+0.00%
$3.08 million $1,357
Oct 13, 1 AM $3.11
+0.00%
$3.08 million $1,267
Oct 13, 12 AM $3.1
+0.00%
$3.07 million $1,223
Oct 12, 11 PM $3.11
+0.00%
$3.08 million $1,171
Oct 12, 10 PM $3.12
+0.00%
$3.08 million $1,025
Oct 12, 8 PM $3.12
+0.00%
$3.09 million $978
Oct 12, 7 PM $3.12
+0.00%
$3.09 million $978
Oct 12, 5 PM $3.12
-0.10%
$3.09 million $950
Oct 12, 4 PM $3.12
+0.00%
$3.09 million $1,287
Oct 12, 3 PM $3.12
+0.00%
$3.09 million $1,390
Oct 12, 2 PM $3.12
-0.10%
$3.09 million $1,390
Oct 12, 1 PM $3.12
+0.00%
$3.09 million $1,287
Oct 12, 12 PM $3.13
+0.00%
$3.09 million $1,284
Oct 12, 11 AM $3.13
+0.00%
$3.1 million $1,243
Oct 12, 10 AM $3.13
+0.00%
$3.1 million $1,134
Oct 12, 9 AM $3.14
+0.00%
$3.1 million $1,118
Oct 12, 8 AM $3.14
+0.00%
$3.11 million $1,109
Oct 12, 6 AM $3.15
+0.00%
$3.12 million $697
Oct 12, 5 AM $3.15
+0.00%
$3.12 million $681
Oct 12, 3 AM $3.15
+0.00%
$3.12 million $653
Oct 12, 2 AM $3.15
+0.00%
$3.12 million $684
Oct 12, 12 AM $3.15
+0.00%
$3.12 million $669
Oct 11, 11 PM $3.15
+0.00%
$3.11 million $643
Oct 11, 9 PM $3.14
+0.00%
$3.11 million $734
Oct 11, 8 PM $3.15
+0.00%
$3.11 million $790
Oct 11, 6 PM $3.15
+0.00%
$3.12 million $784
Oct 11, 5 PM $3.15
+0.20%
$3.12 million $784
Oct 11, 4 PM $3.13
+0.00%
$3.1 million $1,646
Oct 11, 3 PM $3.13
+0.00%
$3.09 million $1,543
Oct 11, 2 PM $3.13
+0.20%
$3.09 million $1,568
Oct 11, 1 PM $3.12
+0.00%
$3.09 million $1,708
Oct 11, 12 PM $3.12
+0.00%
$3.09 million $1,708
Oct 11, 11 AM $3.12
+0.00%
$3.09 million $1,708
Oct 11, 10 AM $3.12
+0.00%
$3.09 million $1,737
Oct 11, 9 AM $3.12
+0.00%
$3.09 million $1,737
Oct 11, 8 AM $3.12
-0.10%
$3.09 million $1,737
Oct 11, 7 AM $3.12
+0.00%
$3.09 million $1,734
Oct 11, 6 AM $3.12
+0.00%
$3.09 million $1,746
Oct 11, 5 AM $3.13
+0.00%
$3.09 million $3,768