Jeff Historical Data

JEFF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 4.02
-1.19%
$ 3.98 million $ 37,896
Jun 2, 8 PM $ 4.11
-0.30%
$ 4.07 million $ 35,906
Jun 2, 7 PM $ 4.1
-1.98%
$ 4.06 million $ 34,515
Jun 2, 5 PM $ 4.29
+0.00%
$ 4.24 million $ 11,556
Jun 2, 4 PM $ 4.29
+0.00%
$ 4.24 million $ 15,302
Jun 2, 3 PM $ 4.29
+0.00%
$ 4.24 million $ 17,876
Jun 2, 2 PM $ 4.29
+0.00%
$ 4.24 million $ 21,017
Jun 2, 1 PM $ 4.29
+0.00%
$ 4.24 million $ 34,992
Jun 2, 12 PM $ 4.29
+0.00%
$ 4.25 million $ 47,299
Jun 2, 11 AM $ 4.3
-0.20%
$ 4.26 million $ 50,111
Jun 2, 10 AM $ 4.33
+1.00%
$ 4.28 million $ 58,734
Jun 2, 9 AM $ 4.28
+0.30%
$ 4.24 million $ 58,759
Jun 2, 8 AM $ 4.27
-0.69%
$ 4.22 million $ 68,750
Jun 2, 7 AM $ 4.3
-0.60%
$ 4.25 million $ 68,074
Jun 2, 6 AM $ 4.32
-0.20%
$ 4.28 million $ 68,821
Jun 2, 5 AM $ 4.33
+0.20%
$ 4.29 million $ 72,840
Jun 2, 4 AM $ 4.32
+0.00%
$ 4.28 million $ 82,058
Jun 2, 3 AM $ 4.31
-0.40%
$ 4.27 million $ 85,190
Jun 2, 2 AM $ 4.33
+0.10%
$ 4.29 million $ 130,628
Jun 2, 1 AM $ 4.32
-0.79%
$ 4.27 million $ 130,949
Jun 2, 12 AM $ 4.37
+0.60%
$ 4.32 million $ 132,790
Jun 1, 11 PM $ 4.34
-0.10%
$ 4.29 million $ 149,510
Jun 1, 10 PM $ 4.34
-3.44%
$ 4.29 million $ 170,365
Jun 1, 9 PM $ 4.51
-1.19%
$ 4.47 million $ 212,461
Jun 1, 8 PM $ 4.57
+1.04%
$ 4.52 million $ 222,897
Jun 1, 7 PM $ 4.51
+0.30%
$ 4.47 million $ 222,426
Jun 1, 6 PM $ 4.51
+0.50%
$ 4.46 million $ 214,588
Jun 1, 5 PM $ 4.48
+0.30%
$ 4.43 million $ 211,401
Jun 1, 4 PM $ 4.45
-0.60%
$ 4.41 million $ 210,556
Jun 1, 3 PM $ 4.49
+0.30%
$ 4.44 million $ 210,684
Jun 1, 2 PM $ 4.47
-0.60%
$ 4.43 million $ 201,606
Jun 1, 1 PM $ 4.49
-0.20%
$ 4.44 million $ 202,815
Jun 1, 12 PM $ 4.52
-0.60%
$ 4.47 million $ 201,613
Jun 1, 6 AM $ 4.92
+0.00%
$ 4.87 million $ 138,916
Jun 1, 5 AM $ 4.91
-1.19%
$ 4.86 million $ 137,969
Jun 1, 4 AM $ 4.98
-0.60%
$ 4.93 million $ 135,317
Jun 1, 3 AM $ 4.99
-0.17%
$ 4.94 million $ 142,708
Jun 1, 2 AM $ 4.99
+0.80%
$ 4.94 million $ 140,866
Jun 1, 1 AM $ 4.83
+1.92%
$ 4.78 million $ 139,066
Jun 1, 12 AM $ 4.75
+0.07%
$ 4.7 million $ 118,148
May 31, 11 PM $ 4.72
+1.82%
$ 4.67 million $ 102,818
May 31, 10 PM $ 4.32
+0.40%
$ 4.27 million $ 52,940
May 31, 9 PM $ 4.37
+6.18%
$ 4.32 million $ 51,694
May 31, 8 PM $ 4.05
+0.50%
$ 4.01 million $ 33,770
May 31, 7 PM $ 4.03
+0.30%
$ 3.99 million $ 32,582
May 31, 6 PM $ 4
-0.20%
$ 3.96 million $ 55,141
May 31, 5 PM $ 4.01
+0.10%
$ 3.97 million $ 54,920
May 31, 4 PM $ 4.01
-0.30%
$ 3.97 million $ 58,380
May 31, 3 PM $ 4.04
+0.10%
$ 4 million $ 62,482
May 31, 2 PM $ 4
+0.00%
$ 3.96 million $ 67,911