Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $3.34
+0.40%
$3.31 million $11,153
Sep 18, 6 PM $3.33
+0.00%
$3.3 million $11,175
Sep 18, 5 PM $3.33
+0.10%
$3.3 million $11,175
Sep 18, 4 PM $3.33
+0.00%
$3.3 million $11,133
Sep 18, 3 PM $3.34
+0.10%
$3.31 million $11,098
Sep 18, 2 PM $3.34
+1.01%
$3.3 million $11,385
Sep 18, 1 PM $3.3
+0.30%
$3.27 million $10,710
Sep 18, 12 PM $3.3
+0.70%
$3.27 million $11,579
Sep 18, 11 AM $3.28
+0.00%
$3.25 million $11,412
Sep 18, 10 AM $3.29
+2.53%
$3.25 million $11,195
Sep 18, 9 AM $3.2
+0.00%
$3.17 million $8,584
Sep 18, 8 AM $3.2
+0.00%
$3.17 million $8,688
Sep 18, 7 AM $3.2
+0.30%
$3.17 million $8,970
Sep 18, 6 AM $3.19
+0.00%
$3.16 million $8,781
Sep 18, 5 AM $3.19
+0.00%
$3.15 million $8,675
Sep 18, 4 AM $3.17
+0.00%
$3.14 million $8,424
Sep 18, 3 AM $3.17
+0.00%
$3.14 million $8,472
Sep 18, 2 AM $3.17
+0.00%
$3.14 million $8,595
Sep 18, 1 AM $3.18
-0.10%
$3.14 million $8,486
Sep 18, 12 AM $3.16
+0.00%
$3.13 million $7,900
Sep 17, 11 PM $3.16
+0.00%
$3.13 million $7,538
Sep 17, 10 PM $3.15
+0.60%
$3.12 million $7,390
Sep 17, 9 PM $3.13
+0.00%
$3.09 million $9,067
Sep 17, 8 PM $3.14
+0.00%
$3.1 million $9,038
Sep 17, 7 PM $3.11
+0.50%
$3.08 million $7,119
Sep 17, 6 PM $3.11
+0.00%
$3.08 million $7,700
Sep 17, 5 PM $3.11
+0.00%
$3.08 million $8,222
Sep 17, 4 PM $3.11
+0.00%
$3.07 million $8,106
Sep 17, 3 PM $3.1
+0.00%
$3.07 million $8,171
Sep 17, 2 PM $3.11
+0.00%
$3.07 million $7,622
Sep 17, 1 PM $3.1
+0.30%
$3.07 million $7,349
Sep 17, 12 PM $3.07
+0.00%
$3.04 million $6,263
Sep 17, 11 AM $3.06
+0.00%
$3.03 million $6,186
Sep 17, 10 AM $3.06
-0.10%
$3.03 million $6,604
Sep 17, 9 AM $3.07
+0.00%
$3.04 million $6,414
Sep 17, 8 AM $3.07
+0.00%
$3.04 million $6,233
Sep 17, 7 AM $3.05
+0.00%
$3.02 million $5,951
Sep 17, 6 AM $3.05
+0.00%
$3.02 million $6,025
Sep 17, 5 AM $3.05
+0.00%
$3.02 million $6,013
Sep 17, 4 AM $3.05
-0.10%
$3.02 million $6,038
Sep 17, 3 AM $3.06
+0.00%
$3.02 million $6,016
Sep 17, 2 AM $3.05
+0.00%
$3.02 million $5,958
Sep 17, 1 AM $3.06
+0.10%
$3.02 million $6,030
Sep 17, 12 AM $3.05
+0.00%
$3.02 million $5,525
Sep 16, 11 PM $3.05
+0.00%
$3.02 million $5,473
Sep 16, 10 PM $3.05
+0.10%
$3.01 million $5,517
Sep 16, 9 PM $3.1
+0.00%
$3.07 million $3,199
Sep 16, 8 PM $3.11
+0.00%
$3.08 million $3,184
Sep 16, 7 PM $3.1
-0.50%
$3.07 million $3,386
Sep 16, 6 PM $3.12
+0.00%
$3.09 million $4,758