Jeff Historical Data

JEFF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 2.74
+0.00%
$ 2.71 million $ 19,923
Apr 14, 3 AM $ 2.74
+0.00%
$ 2.71 million $ 19,923
Apr 14, 2 AM $ 2.74
+0.61%
$ 2.71 million $ 19,923
Apr 14, 1 AM $ 2.72
+0.00%
$ 2.7 million $ 20,133
Apr 14, 12 AM $ 2.72
+0.00%
$ 2.7 million $ 20,287
Apr 13, 11 PM $ 2.72
+0.80%
$ 2.7 million $ 20,287
Apr 13, 10 PM $ 2.69
+1.51%
$ 2.67 million $ 15,985
Apr 13, 9 PM $ 2.65
+0.00%
$ 2.63 million $ 12,577
Apr 13, 8 PM $ 2.64
-0.30%
$ 2.62 million $ 12,577
Apr 13, 7 PM $ 2.65
+0.50%
$ 2.62 million $ 12,439
Apr 13, 6 PM $ 2.66
+0.00%
$ 2.64 million $ 12,368
Apr 13, 5 PM $ 2.57
+1.01%
$ 2.54 million $ 12,511
Apr 13, 4 PM $ 2.53
+0.80%
$ 2.51 million $ 5,277
Apr 13, 3 PM $ 2.51
-1.88%
$ 2.49 million $ 4,860
Apr 13, 2 PM $ 2.56
+1.71%
$ 2.53 million $ 4,202
Apr 13, 1 PM $ 2.52
+0.60%
$ 2.49 million $ 3,087
Apr 13, 12 PM $ 2.49
+0.00%
$ 2.47 million $ 2,628
Apr 13, 11 AM $ 2.49
+0.00%
$ 2.47 million $ 2,690
Apr 13, 10 AM $ 2.49
+0.30%
$ 2.47 million $ 2,690
Apr 13, 9 AM $ 2.48
+0.00%
$ 2.46 million $ 3,754
Apr 13, 8 AM $ 2.48
+0.00%
$ 2.46 million $ 3,737
Apr 13, 7 AM $ 2.48
-0.30%
$ 2.46 million $ 3,986
Apr 13, 6 AM $ 2.49
+0.00%
$ 2.47 million $ 3,948
Apr 13, 5 AM $ 2.49
+0.00%
$ 2.47 million $ 3,948
Apr 13, 4 AM $ 2.49
+0.00%
$ 2.47 million $ 3,948
Apr 13, 3 AM $ 2.49
+0.00%
$ 2.47 million $ 4,131
Apr 13, 2 AM $ 2.49
+0.60%
$ 2.46 million $ 4,131
Apr 13, 1 AM $ 2.47
+0.11%
$ 2.45 million $ 4,613
Apr 13, 12 AM $ 2.47
+0.00%
$ 2.45 million $ 4,943
Apr 12, 11 PM $ 2.47
-0.10%
$ 2.45 million $ 4,943
Apr 12, 10 PM $ 2.47
+0.00%
$ 2.45 million $ 4,882
Apr 12, 9 PM $ 2.47
+0.00%
$ 2.45 million $ 4,882
Apr 12, 8 PM $ 2.47
-0.40%
$ 2.45 million $ 5,041
Apr 12, 7 PM $ 2.48
+0.00%
$ 2.46 million $ 5,040
Apr 12, 6 PM $ 2.48
+0.20%
$ 2.46 million $ 5,263
Apr 12, 5 PM $ 2.48
+0.00%
$ 2.45 million $ 5,398
Apr 12, 4 PM $ 2.47
+0.70%
$ 2.45 million $ 5,413
Apr 12, 3 PM $ 2.46
+0.00%
$ 2.44 million $ 4,977
Apr 12, 2 PM $ 2.46
+0.10%
$ 2.44 million $ 4,489
Apr 12, 1 PM $ 2.46
+0.00%
$ 2.44 million $ 4,410
Apr 12, 12 PM $ 2.46
-0.30%
$ 2.44 million $ 4,410
Apr 12, 11 AM $ 2.47
+0.00%
$ 2.45 million $ 4,347
Apr 12, 10 AM $ 2.47
-0.69%
$ 2.45 million $ 4,347
Apr 12, 9 AM $ 2.49
+0.00%
$ 2.46 million $ 3,057
Apr 12, 8 AM $ 2.49
+0.00%
$ 2.46 million $ 3,057
Apr 12, 7 AM $ 2.49
-0.30%
$ 2.47 million $ 3,057
Apr 12, 6 AM $ 2.5
+0.00%
$ 2.48 million $ 3,188
Apr 12, 5 AM $ 2.5
+0.00%
$ 2.48 million $ 3,188
Apr 12, 4 AM $ 2.5
-0.40%
$ 2.48 million $ 3,188
Apr 12, 3 AM $ 2.51
+0.00%
$ 2.49 million $ 3,005