Jeff Historical Data

JEFF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.943
+0.00%
$ 933,807 $ 2,236
Jan 11, 5 PM $ 0.943
+0.00%
$ 933,807 $ 2,088
Jan 11, 4 PM $ 0.943
+0.00%
$ 933,807 $ 2,088
Jan 11, 3 PM $ 0.943
+0.30%
$ 933,807 $ 2,088
Jan 11, 2 PM $ 0.94
+0.00%
$ 931,015 $ 2,805
Jan 11, 1 PM $ 0.94
+0.00%
$ 931,015 $ 2,805
Jan 11, 12 PM $ 0.935
+0.00%
$ 925,460 $ 2,805
Jan 11, 11 AM $ 0.935
+0.00%
$ 925,460 $ 2,238
Jan 11, 10 AM $ 0.935
+0.00%
$ 925,460 $ 2,238
Jan 11, 9 AM $ 0.937
+0.00%
$ 928,232 $ 2,254
Jan 11, 8 AM $ 0.937
+0.00%
$ 928,232 $ 1,840
Jan 11, 7 AM $ 0.937
+0.00%
$ 928,232 $ 1,840
Jan 11, 6 AM $ 0.935
+0.30%
$ 925,460 $ 1,840
Jan 11, 5 AM $ 0.932
+0.00%
$ 922,697 $ 1,409
Jan 11, 4 AM $ 0.932
+0.00%
$ 922,697 $ 1,187
Jan 11, 3 AM $ 0.932
+0.00%
$ 922,697 $ 1,247
Jan 11, 2 AM $ 0.932
+0.00%
$ 922,697 $ 1,730
Jan 11, 1 AM $ 0.932
+0.00%
$ 922,697 $ 2,208
Jan 11, 12 AM $ 0.93
+0.00%
$ 920,944 $ 2,494
Jan 10, 11 PM $ 0.93
-0.19%
$ 920,944 $ 7,625
Jan 10, 10 PM $ 0.932
+0.00%
$ 922,697 $ 7,566
Jan 10, 9 PM $ 0.932
+0.00%
$ 922,697 $ 7,566
Jan 10, 8 PM $ 0.932
+0.00%
$ 922,697 $ 7,566
Jan 10, 7 PM $ 0.932
+0.00%
$ 922,697 $ 7,626
Jan 10, 6 PM $ 0.932
+0.00%
$ 922,697 $ 8,303
Jan 10, 5 PM $ 0.932
+0.00%
$ 922,697 $ 8,901
Jan 10, 4 PM $ 0.932
+0.00%
$ 922,697 $ 8,901
Jan 10, 3 PM $ 0.932
-0.89%
$ 922,697 $ 8,901
Jan 10, 2 PM $ 0.94
+0.00%
$ 931,015 $ 8,461
Jan 10, 1 PM $ 0.94
+0.00%
$ 931,015 $ 9,152
Jan 10, 12 PM $ 0.94
+0.00%
$ 931,015 $ 9,165
Jan 10, 11 AM $ 0.94
+0.00%
$ 931,015 $ 9,165
Jan 10, 10 AM $ 0.94
-0.30%
$ 931,015 $ 9,575
Jan 10, 9 AM $ 0.943
+0.00%
$ 933,807 $ 9,573
Jan 10, 8 AM $ 0.943
+0.00%
$ 933,807 $ 10,859
Jan 10, 7 AM $ 0.943
+0.00%
$ 933,807 $ 10,859
Jan 10, 6 AM $ 0.943
+0.00%
$ 933,807 $ 10,972
Jan 10, 5 AM $ 0.943
+0.00%
$ 933,807 $ 11,378
Jan 10, 4 AM $ 0.943
+0.00%
$ 933,807 $ 11,547
Jan 10, 3 AM $ 0.943
+0.00%
$ 933,807 $ 11,547
Jan 10, 2 AM $ 0.946
-0.60%
$ 936,600 $ 11,375
Jan 10, 1 AM $ 0.951
+0.00%
$ 942,215 $ 10,772
Jan 10, 12 AM $ 0.951
-2.07%
$ 942,215 $ 10,487
Jan 9, 11 PM $ 0.972
+0.00%
$ 962,149 $ 7,327
Jan 9, 10 PM $ 0.972
+0.00%
$ 962,149 $ 8,551
Jan 9, 9 PM $ 0.972
+0.00%
$ 962,149 $ 8,551
Jan 9, 8 PM $ 0.972
+0.00%
$ 962,149 $ 8,606
Jan 9, 7 PM $ 0.972
-0.60%
$ 962,149 $ 8,547
Jan 9, 6 PM $ 0.977
-0.60%
$ 967,922 $ 7,870
Jan 9, 5 PM $ 0.983
+0.00%
$ 973,735 $ 7,233