Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 3 PM $2.6
+1.10%
$2.57 million $37,863
Jun 12, 2 PM $2.57
-0.10%
$2.54 million $37,291
Jun 12, 1 PM $2.58
-0.20%
$2.55 million $37,499
Jun 12, 12 PM $2.58
+1.21%
$2.55 million $37,647
Jun 12, 11 AM $2.55
+0.30%
$2.52 million $37,176
Jun 12, 10 AM $2.54
-0.10%
$2.51 million $37,561
Jun 12, 9 AM $2.53
+0.40%
$2.51 million $37,400
Jun 12, 8 AM $2.52
+0.60%
$2.49 million $36,910
Jun 12, 7 AM $2.5
-0.10%
$2.48 million $36,549
Jun 12, 6 AM $2.51
-1.19%
$2.49 million $36,567
Jun 12, 5 AM $2.54
-0.20%
$2.52 million $36,200
Jun 12, 4 AM $2.56
-0.41%
$2.53 million $36,293
Jun 12, 3 AM $2.56
+0.20%
$2.53 million $34,442
Jun 12, 2 AM $2.55
-0.09%
$2.52 million $27,792
Jun 12, 1 AM $2.55
-0.80%
$2.52 million $27,660
Jun 12, 12 AM $2.56
+0.20%
$2.53 million $20,746
Jun 11, 11 PM $2.56
+0.50%
$2.53 million $15,950
Jun 11, 10 PM $2.54
+0.50%
$2.51 million $10,288
Jun 11, 9 PM $2.52
+0.00%
$2.5 million $7,360
Jun 11, 8 PM $2.52
-0.50%
$2.5 million $7,371
Jun 11, 7 PM $2.53
+0.80%
$2.51 million $7,480
Jun 11, 6 PM $2.5
+1.10%
$2.48 million $8,039
Jun 11, 5 PM $2.46
+0.11%
$2.44 million $9,995
Jun 11, 4 PM $2.46
-0.40%
$2.43 million $10,244
Jun 11, 3 PM $2.47
+0.11%
$2.44 million $11,020
Jun 11, 2 PM $2.47
+0.50%
$2.44 million $12,879
Jun 11, 1 PM $2.46
+0.10%
$2.43 million $12,772
Jun 11, 12 PM $2.45
-0.30%
$2.43 million $13,209
Jun 11, 11 AM $2.46
+0.90%
$2.44 million $14,362
Jun 11, 10 AM $2.44
+0.00%
$2.42 million $14,274
Jun 11, 9 AM $2.44
+0.00%
$2.42 million $14,313
Jun 11, 8 AM $2.44
+0.00%
$2.41 million $14,371
Jun 11, 7 AM $2.44
-0.20%
$2.41 million $14,647
Jun 11, 6 AM $2.44
+1.00%
$2.42 million $16,142
Jun 11, 5 AM $2.41
-0.10%
$2.38 million $15,983
Jun 11, 4 AM $2.41
+0.40%
$2.38 million $17,129
Jun 11, 3 AM $2.39
+0.31%
$2.37 million $16,944
Jun 11, 2 AM $2.39
-0.30%
$2.36 million $16,869
Jun 11, 1 AM $2.39
+0.61%
$2.37 million $17,419
Jun 11, 12 AM $2.38
+0.00%
$2.36 million $17,399
Jun 10, 11 PM $2.38
+0.21%
$2.36 million $18,157
Jun 10, 10 PM $2.38
-0.60%
$2.35 million $18,262
Jun 10, 9 PM $2.39
-0.43%
$2.37 million $18,151
Jun 10, 8 PM $2.4
-0.17%
$2.38 million $18,253
Jun 10, 7 PM $2.41
-0.60%
$2.38 million $18,133
Jun 10, 6 PM $2.42
-0.70%
$2.4 million $17,364
Jun 10, 5 PM $2.44
-0.59%
$2.41 million $14,489
Jun 10, 4 PM $2.46
-0.79%
$2.44 million $13,901
Jun 10, 3 PM $2.49
+0.30%
$2.47 million $13,163
Jun 10, 2 PM $2.48
+0.40%
$2.46 million $11,637