Jeff Historical Data

JEFF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.983
+0.00%
$ 973,735 $ 7,233
Jan 9, 4 PM $ 0.983
+0.00%
$ 973,735 $ 7,233
Jan 9, 3 PM $ 0.983
+0.60%
$ 973,735 $ 7,233
Jan 9, 2 PM $ 0.977
-0.60%
$ 967,922 $ 12,052
Jan 9, 1 PM $ 0.983
+0.30%
$ 973,735 $ 13,230
Jan 9, 12 PM $ 0.977
+0.00%
$ 967,922 $ 12,952
Jan 9, 11 AM $ 0.977
-0.30%
$ 967,922 $ 12,950
Jan 9, 10 AM $ 0.98
+0.00%
$ 970,823 $ 12,774
Jan 9, 9 AM $ 0.98
-0.89%
$ 970,823 $ 16,559
Jan 9, 8 AM $ 0.992
+0.00%
$ 982,499 $ 16,687
Jan 9, 7 AM $ 0.992
+0.00%
$ 982,499 $ 18,556
Jan 9, 6 AM $ 0.992
+0.30%
$ 982,499 $ 18,735
Jan 9, 5 AM $ 0.989
+0.00%
$ 979,568 $ 18,927
Jan 9, 4 AM $ 0.989
+0.00%
$ 979,568 $ 18,522
Jan 9, 3 AM $ 0.989
+0.30%
$ 979,568 $ 19,542
Jan 9, 2 AM $ 0.989
+0.00%
$ 979,568 $ 19,784
Jan 9, 1 AM $ 0.989
+0.00%
$ 979,568 $ 19,547
Jan 9, 12 AM $ 0.989
-1.48%
$ 979,568 $ 20,627
Jan 8, 11 PM $ 1.01
-0.59%
$ 997,293 $ 18,766
Jan 8, 10 PM $ 1.02
+0.00%
$ 1.01 million $ 18,239
Jan 8, 9 PM $ 1.02
+0.00%
$ 1.01 million $ 18,144
Jan 8, 8 PM $ 1.02
+0.00%
$ 1.01 million $ 19,185
Jan 8, 7 PM $ 1.02
+0.00%
$ 1.01 million $ 20,829
Jan 8, 6 PM $ 1.02
+0.00%
$ 1.01 million $ 21,128
Jan 8, 5 PM $ 1.02
+0.00%
$ 1.01 million $ 21,527
Jan 8, 4 PM $ 1.02
+0.00%
$ 1.01 million $ 21,527
Jan 8, 3 PM $ 1.02
-0.59%
$ 1.01 million $ 21,528
Jan 8, 2 PM $ 1.02
-0.87%
$ 1.01 million $ 16,533
Jan 8, 1 PM $ 1.03
+0.00%
$ 1.02 million $ 16,063
Jan 8, 12 PM $ 1.03
+0.00%
$ 1.02 million $ 16,185
Jan 8, 11 AM $ 1.03
+0.00%
$ 1.02 million $ 16,406
Jan 8, 10 AM $ 1.03
-1.18%
$ 1.02 million $ 16,171
Jan 8, 9 AM $ 1.05
+0.00%
$ 1.04 million $ 12,470
Jan 8, 8 AM $ 1.05
+0.59%
$ 1.04 million $ 11,415
Jan 8, 7 AM $ 1.04
-0.30%
$ 1.03 million $ 9,369
Jan 8, 6 AM $ 1.05
+0.00%
$ 1.04 million $ 9,308
Jan 8, 5 AM $ 1.05
+0.00%
$ 1.04 million $ 8,894
Jan 8, 4 AM $ 1.05
-0.88%
$ 1.04 million $ 9,015
Jan 8, 3 AM $ 1.06
+0.00%
$ 1.05 million $ 7,993
Jan 8, 2 AM $ 1.06
+0.00%
$ 1.05 million $ 7,741
Jan 8, 1 AM $ 1.06
+1.18%
$ 1.05 million $ 7,741
Jan 8, 12 AM $ 1.06
+0.00%
$ 1.05 million $ 7,152
Jan 7, 11 PM $ 1.06
+0.00%
$ 1.05 million $ 10,542
Jan 7, 10 PM $ 1.06
+0.00%
$ 1.05 million $ 24,561
Jan 7, 9 PM $ 1.06
+0.00%
$ 1.05 million $ 24,240
Jan 7, 8 PM $ 1.06
+0.59%
$ 1.05 million $ 24,273
Jan 7, 7 PM $ 1.05
+0.30%
$ 1.04 million $ 22,270
Jan 7, 6 PM $ 1.04
+0.00%
$ 1.03 million $ 23,577
Jan 7, 5 PM $ 1.04
+0.00%
$ 1.03 million $ 23,634
Jan 7, 4 PM $ 1.04
+0.00%
$ 1.03 million $ 23,634