Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $2.44
+0.11%
$2.42 million $12,281
Jun 10, 12 PM $2.44
+0.00%
$2.41 million $11,933
Jun 10, 11 AM $2.44
+0.10%
$2.41 million $10,476
Jun 10, 10 AM $2.44
-0.10%
$2.41 million $10,151
Jun 10, 9 AM $2.44
+0.00%
$2.41 million $10,146
Jun 10, 8 AM $2.44
-0.10%
$2.41 million $10,249
Jun 10, 7 AM $2.44
+0.10%
$2.41 million $10,131
Jun 10, 6 AM $2.44
+0.00%
$2.41 million $9,082
Jun 10, 5 AM $2.43
-0.40%
$2.41 million $8,614
Jun 10, 4 AM $2.45
-0.50%
$2.42 million $7,554
Jun 10, 3 AM $2.46
+0.61%
$2.44 million $8,035
Jun 10, 2 AM $2.46
-1.00%
$2.43 million $8,253
Jun 10, 1 AM $2.48
+0.21%
$2.45 million $7,740
Jun 10, 12 AM $2.5
+0.10%
$2.47 million $7,754
Jun 9, 11 PM $2.5
-0.30%
$2.47 million $7,204
Jun 9, 10 PM $2.5
-0.30%
$2.48 million $7,101
Jun 9, 9 PM $2.52
-0.30%
$2.49 million $7,308
Jun 9, 8 PM $2.53
+0.51%
$2.5 million $7,498
Jun 9, 7 PM $2.53
+0.00%
$2.51 million $9,811
Jun 9, 6 PM $2.53
-0.10%
$2.51 million $10,049
Jun 9, 5 PM $2.54
+0.10%
$2.51 million $10,064
Jun 9, 4 PM $2.53
-0.30%
$2.5 million $10,356
Jun 9, 3 PM $2.55
-0.30%
$2.52 million $10,632
Jun 9, 2 PM $2.56
-1.19%
$2.53 million $10,208
Jun 9, 1 PM $2.59
-0.69%
$2.56 million $9,577
Jun 9, 12 PM $2.61
+0.00%
$2.58 million $12,298
Jun 9, 11 AM $2.61
-0.10%
$2.58 million $12,415
Jun 9, 10 AM $2.61
+0.00%
$2.59 million $13,097
Jun 9, 9 AM $2.61
-0.30%
$2.59 million $13,160
Jun 9, 8 AM $2.61
+0.21%
$2.59 million $13,124
Jun 9, 7 AM $2.61
-0.10%
$2.58 million $13,364
Jun 9, 6 AM $2.61
+0.00%
$2.59 million $13,261
Jun 9, 5 AM $2.61
+0.20%
$2.59 million $14,257
Jun 9, 4 AM $2.6
-0.90%
$2.57 million $14,081
Jun 9, 3 AM $2.63
+0.31%
$2.6 million $13,684
Jun 9, 2 AM $2.63
+0.10%
$2.6 million $13,885
Jun 9, 1 AM $2.63
+0.00%
$2.61 million $14,169
Jun 9, 12 AM $2.64
-0.10%
$2.61 million $14,713
Jun 8, 11 PM $2.65
+0.41%
$2.62 million $15,706
Jun 8, 10 PM $2.64
-0.60%
$2.61 million $15,853
Jun 8, 9 PM $2.65
+0.00%
$2.62 million $16,005
Jun 8, 8 PM $2.68
-0.59%
$2.65 million $15,438
Jun 8, 7 PM $2.7
-0.21%
$2.68 million $12,976
Jun 8, 6 PM $2.71
+0.10%
$2.68 million $13,206
Jun 8, 5 PM $2.71
+0.10%
$2.68 million $13,227
Jun 8, 4 PM $2.71
-0.50%
$2.68 million $12,853
Jun 8, 3 PM $2.72
+0.61%
$2.69 million $12,576
Jun 8, 2 PM $2.72
+0.40%
$2.69 million $12,469
Jun 8, 1 PM $2.7
+2.83%
$2.67 million $12,421
Jun 8, 12 PM $2.6
-0.20%
$2.57 million $10,039