Jeff Historical Data

JEFF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 1.04
+0.00%
$ 1.03 million $ 23,634
Jan 7, 4 PM $ 1.04
+0.00%
$ 1.03 million $ 23,634
Jan 7, 3 PM $ 1.04
-0.30%
$ 1.03 million $ 24,575
Jan 7, 2 PM $ 1.05
-0.30%
$ 1.04 million $ 25,216
Jan 7, 1 PM $ 1.05
+0.00%
$ 1.04 million $ 28,254
Jan 7, 12 PM $ 1.05
-0.30%
$ 1.04 million $ 28,296
Jan 7, 11 AM $ 1.05
+0.00%
$ 1.04 million $ 28,438
Jan 7, 10 AM $ 1.05
+0.00%
$ 1.04 million $ 29,525
Jan 7, 9 AM $ 1.05
+0.00%
$ 1.04 million $ 29,934
Jan 7, 8 AM $ 1.05
+0.00%
$ 1.04 million $ 29,704
Jan 7, 7 AM $ 1.05
+0.00%
$ 1.04 million $ 29,704
Jan 7, 6 AM $ 1.05
-0.29%
$ 1.04 million $ 29,891
Jan 6, 11 PM $ 0.998
+0.30%
$ 988,391 $ 12,505
Jan 6, 10 PM $ 0.995
+0.00%
$ 985,440 $ 12,327
Jan 6, 9 PM $ 0.995
+0.60%
$ 985,440 $ 13,083
Jan 6, 8 PM $ 0.986
-0.30%
$ 976,646 $ 12,761
Jan 6, 7 PM $ 0.989
+1.51%
$ 979,568 $ 12,973
Jan 6, 6 PM $ 0.975
-0.30%
$ 965,030 $ 11,548
Jan 6, 5 PM $ 0.977
+0.00%
$ 967,922 $ 11,540
Jan 6, 4 PM $ 0.977
-0.60%
$ 967,922 $ 11,540
Jan 6, 3 PM $ 0.983
+0.30%
$ 973,735 $ 11,462
Jan 6, 2 PM $ 0.98
+1.20%
$ 970,823 $ 10,815
Jan 6, 1 PM $ 0.969
+0.30%
$ 959,277 $ 6,712
Jan 6, 12 PM $ 0.966
+0.30%
$ 956,415 $ 6,496
Jan 6, 11 AM $ 0.963
+1.20%
$ 953,563 $ 6,623
Jan 6, 10 AM $ 0.951
-0.60%
$ 942,215 $ 6,194
Jan 6, 9 AM $ 0.957
+0.30%
$ 947,869 $ 7,379
Jan 6, 8 AM $ 0.954
+0.00%
$ 945,037 $ 7,608
Jan 6, 7 AM $ 0.954
-0.30%
$ 945,037 $ 7,608
Jan 6, 6 AM $ 0.957
+0.30%
$ 947,869 $ 8,100
Jan 6, 5 AM $ 0.954
+0.00%
$ 945,037 $ 7,737
Jan 6, 4 AM $ 0.954
+0.00%
$ 945,037 $ 7,978
Jan 6, 3 AM $ 0.954
-0.60%
$ 945,037 $ 7,978
Jan 6, 2 AM $ 0.96
+0.00%
$ 950,711 $ 8,030
Jan 6, 1 AM $ 0.96
+0.00%
$ 950,711 $ 13,094
Jan 6, 12 AM $ 0.96
+0.00%
$ 950,711 $ 16,397
Jan 5, 11 PM $ 0.96
+0.00%
$ 950,711 $ 16,982
Jan 5, 10 PM $ 0.96
-0.89%
$ 950,711 $ 17,184
Jan 5, 9 PM $ 0.972
+0.00%
$ 962,149 $ 16,729
Jan 5, 8 PM $ 0.972
+0.30%
$ 962,149 $ 18,024
Jan 5, 7 PM $ 0.969
+0.00%
$ 959,277 $ 17,658
Jan 5, 6 PM $ 0.963
+0.30%
$ 953,563 $ 17,661
Jan 5, 5 PM $ 0.96
+0.00%
$ 950,711 $ 18,149
Jan 5, 4 PM $ 0.96
+1.20%
$ 950,711 $ 18,628
Jan 5, 3 PM $ 0.949
-0.30%
$ 939,402 $ 18,626
Jan 5, 2 PM $ 0.951
+0.00%
$ 942,215 $ 19,065
Jan 5, 1 PM $ 0.951
+0.00%
$ 942,215 $ 19,365
Jan 5, 12 PM $ 0.954
+0.00%
$ 945,037 $ 19,365
Jan 5, 11 AM $ 0.954
+0.60%
$ 945,037 $ 19,173
Jan 5, 10 AM $ 0.946
-1.48%
$ 936,600 $ 18,513