Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $2.6
-0.20%
$2.57 million $9,878
Jun 8, 10 AM $2.6
+0.10%
$2.58 million $9,758
Jun 8, 9 AM $2.6
+0.00%
$2.58 million $9,800
Jun 8, 8 AM $2.6
-1.00%
$2.58 million $10,130
Jun 8, 7 AM $2.63
+0.20%
$2.61 million $10,062
Jun 8, 6 AM $2.61
+1.31%
$2.59 million $10,346
Jun 8, 5 AM $2.58
+0.20%
$2.55 million $9,208
Jun 8, 4 AM $2.57
-0.30%
$2.55 million $9,713
Jun 8, 3 AM $2.59
+0.40%
$2.56 million $9,980
Jun 8, 2 AM $2.58
+0.70%
$2.55 million $9,400
Jun 8, 1 AM $2.56
-1.30%
$2.53 million $8,861
Jun 8, 12 AM $2.58
+2.02%
$2.55 million $8,539
Jun 7, 11 PM $2.52
-0.40%
$2.49 million $7,464
Jun 7, 10 PM $2.52
+0.40%
$2.49 million $7,323
Jun 7, 9 PM $2.51
+0.00%
$2.48 million $6,875
Jun 7, 8 PM $2.51
+0.71%
$2.48 million $7,030
Jun 7, 7 PM $2.5
-0.90%
$2.48 million $7,121
Jun 7, 6 PM $2.52
+0.20%
$2.5 million $7,154
Jun 7, 5 PM $2.52
+0.30%
$2.5 million $7,168
Jun 7, 4 PM $2.51
-0.30%
$2.48 million $7,374
Jun 7, 3 PM $2.51
+0.00%
$2.49 million $7,484
Jun 7, 2 PM $2.52
+0.80%
$2.49 million $7,891
Jun 7, 1 PM $2.5
+0.00%
$2.47 million $7,511
Jun 7, 12 PM $2.5
-0.89%
$2.48 million $7,595
Jun 7, 11 AM $2.52
-0.30%
$2.49 million $7,469
Jun 7, 10 AM $2.52
-0.20%
$2.5 million $6,954
Jun 7, 9 AM $2.54
-0.31%
$2.52 million $7,684
Jun 7, 8 AM $2.54
+0.09%
$2.52 million $7,430
Jun 7, 7 AM $2.54
+0.30%
$2.52 million $7,388
Jun 7, 6 AM $2.53
+0.00%
$2.51 million $7,469
Jun 7, 5 AM $2.53
+0.70%
$2.5 million $7,842
Jun 7, 4 AM $2.49
+0.00%
$2.46 million $7,632
Jun 7, 3 AM $2.49
+0.10%
$2.47 million $7,709
Jun 7, 2 AM $2.49
+0.00%
$2.47 million $9,578
Jun 7, 1 AM $2.49
+0.70%
$2.47 million $9,964
Jun 7, 12 AM $2.47
-0.20%
$2.44 million $9,891
Jun 6, 11 PM $2.47
+0.11%
$2.44 million $10,217
Jun 6, 10 PM $2.47
-0.10%
$2.44 million $10,541
Jun 6, 9 PM $2.47
+0.10%
$2.44 million $10,966
Jun 6, 8 PM $2.46
-0.20%
$2.43 million $11,603
Jun 6, 7 PM $2.47
-0.50%
$2.45 million $12,118
Jun 6, 6 PM $2.49
-0.30%
$2.47 million $11,796
Jun 6, 5 PM $2.5
-0.60%
$2.48 million $12,069
Jun 6, 4 PM $2.52
-0.21%
$2.49 million $12,156
Jun 6, 3 PM $2.52
-0.40%
$2.49 million $14,821
Jun 6, 2 PM $2.53
-0.20%
$2.5 million $17,204
Jun 6, 1 PM $2.53
-0.20%
$2.51 million $19,231
Jun 6, 12 PM $2.54
+0.20%
$2.51 million $19,371
Jun 6, 11 AM $2.53
+0.21%
$2.51 million $18,930
Jun 6, 10 AM $2.54
-0.80%
$2.52 million $19,135