Jeff Historical Data

JEFF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.946
-1.48%
$ 936,600 $ 18,513
Jan 5, 9 AM $ 0.96
+0.00%
$ 950,711 $ 17,233
Jan 5, 8 AM $ 0.96
+0.00%
$ 950,711 $ 16,933
Jan 5, 7 AM $ 0.957
+0.00%
$ 947,869 $ 17,213
Jan 5, 6 AM $ 0.957
+0.00%
$ 947,869 $ 17,121
Jan 5, 5 AM $ 0.957
+0.30%
$ 947,869 $ 19,822
Jan 5, 4 AM $ 0.954
+0.00%
$ 945,037 $ 19,584
Jan 5, 3 AM $ 0.954
+0.00%
$ 945,037 $ 19,584
Jan 5, 2 AM $ 0.957
-2.36%
$ 947,869 $ 19,052
Jan 5, 1 AM $ 0.966
+0.30%
$ 956,415 $ 14,783
Jan 5, 12 AM $ 0.963
+0.00%
$ 953,563 $ 11,158
Jan 4, 11 PM $ 0.957
-0.30%
$ 947,869 $ 10,977
Jan 4, 10 PM $ 0.963
+0.00%
$ 953,563 $ 10,338
Jan 4, 9 PM $ 0.963
+1.20%
$ 953,563 $ 10,297
Jan 4, 8 PM $ 0.949
+0.00%
$ 939,402 $ 9,488
Jan 4, 7 PM $ 0.949
+0.00%
$ 939,402 $ 9,289
Jan 4, 6 PM $ 0.96
+0.00%
$ 950,711 $ 10,255
Jan 4, 5 PM $ 0.96
+0.60%
$ 950,711 $ 9,354
Jan 4, 4 PM $ 0.951
+0.60%
$ 942,215 $ 8,955
Jan 4, 3 PM $ 0.946
+0.30%
$ 936,600 $ 8,724
Jan 4, 2 PM $ 0.94
+0.60%
$ 931,015 $ 8,206
Jan 4, 1 PM $ 0.935
+0.00%
$ 925,460 $ 7,862
Jan 4, 12 PM $ 0.937
+0.00%
$ 928,232 $ 7,862
Jan 4, 11 AM $ 0.937
+0.00%
$ 928,232 $ 7,848
Jan 4, 10 AM $ 0.937
+0.30%
$ 928,232 $ 11,664
Jan 4, 9 AM $ 0.935
+0.00%
$ 925,460 $ 12,946
Jan 4, 8 AM $ 0.935
-0.30%
$ 925,460 $ 14,056
Jan 4, 7 AM $ 0.932
+0.00%
$ 922,697 $ 17,873
Jan 4, 6 AM $ 0.932
-1.48%
$ 922,697 $ 19,215
Jan 4, 5 AM $ 0.946
+0.00%
$ -- $ 17,928
Jan 4, 4 AM $ 0.946
+0.00%
$ -- $ 17,928
Jan 4, 3 AM $ 0.946
+0.00%
$ -- $ 17,945
Jan 4, 2 AM $ 0.946
+0.00%
$ -- $ 17,945
Jan 4, 1 AM $ 0.946
+0.00%
$ -- $ 18,806
Jan 4, 12 AM $ 0.946
+0.30%
$ -- $ 18,237
Jan 3, 11 PM $ 0.943
+0.00%
$ 933,807 $ 18,175
Jan 3, 10 PM $ 0.943
+0.30%
$ 933,807 $ 18,117
Jan 3, 9 PM $ 0.937
+0.00%
$ 928,232 $ 17,856
Jan 3, 8 PM $ 0.937
+0.00%
$ 928,232 $ 17,761
Jan 3, 7 PM $ 0.937
-1.19%
$ 928,232 $ 17,664
Jan 3, 6 PM $ 0.946
+0.00%
$ 936,600 $ 16,805
Jan 3, 5 PM $ 0.946
+0.30%
$ 936,600 $ 16,684
Jan 3, 4 PM $ 0.943
+0.00%
$ 933,807 $ 17,906
Jan 3, 3 PM $ 0.94
+0.00%
$ 931,015 $ 17,909
Jan 3, 2 PM $ 0.94
+0.30%
$ 931,015 $ 21,217
Jan 3, 1 PM $ 0.937
+0.00%
$ 928,232 $ 21,019
Jan 3, 12 PM $ 0.937
-0.30%
$ 928,232 $ 21,019
Jan 3, 11 AM $ 0.937
+0.00%
$ 928,232 $ 20,718
Jan 3, 10 AM $ 0.932
-0.60%
$ 922,697 $ 16,843
Jan 3, 9 AM $ 0.937
-1.19%
$ 928,232 $ 15,540