Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $2.57
-0.20%
$2.54 million $18,532
Jun 6, 8 AM $2.57
+0.30%
$2.55 million $18,566
Jun 6, 7 AM $2.56
+0.60%
$2.53 million $38,905
Jun 6, 6 AM $2.53
+0.61%
$2.51 million $42,198
Jun 6, 5 AM $2.52
+0.51%
$2.5 million $45,424
Jun 6, 4 AM $2.51
-0.30%
$2.49 million $46,005
Jun 6, 3 AM $2.57
-0.30%
$2.55 million $46,203
Jun 6, 2 AM $2.58
-0.70%
$2.55 million $45,743
Jun 6, 1 AM $2.59
-0.20%
$2.56 million $46,547
Jun 6, 12 AM $2.59
+0.61%
$2.56 million $46,756
Jun 5, 11 PM $2.57
-0.40%
$2.54 million $48,695
Jun 5, 10 PM $2.57
-0.60%
$2.54 million $51,475
Jun 5, 9 PM $2.57
+0.20%
$2.54 million $51,813
Jun 5, 8 PM $2.56
+2.23%
$2.53 million $51,945
Jun 5, 7 PM $2.5
-0.60%
$2.48 million $51,529
Jun 5, 6 PM $2.52
-0.80%
$2.49 million $53,885
Jun 5, 5 PM $2.54
-0.59%
$2.51 million $54,037
Jun 5, 4 PM $2.57
-0.40%
$2.54 million $54,977
Jun 5, 3 PM $2.63
-2.08%
$2.6 million $52,882
Jun 5, 2 PM $2.67
+0.10%
$2.65 million $54,428
Jun 5, 1 PM $2.68
+0.20%
$2.65 million $56,868
Jun 5, 12 PM $2.67
-0.10%
$2.65 million $73,273
Jun 5, 8 AM $2.87
+0.00%
$2.84 million $87,837
Jun 5, 7 AM $2.85
+0.50%
$2.82 million $93,887
Jun 5, 6 AM $2.81
-3.34%
$2.78 million $91,941
Jun 5, 5 AM $2.93
+0.91%
$2.9 million $89,861
Jun 5, 4 AM $2.93
-0.40%
$2.9 million $89,303
Jun 5, 3 AM $2.96
-1.00%
$2.93 million $88,871
Jun 5, 2 AM $3
-0.20%
$2.97 million $88,554
Jun 5, 1 AM $2.98
+0.70%
$2.95 million $89,190
Jun 5, 12 AM $3
+0.30%
$2.97 million $91,181
Jun 4, 11 PM $2.99
-1.29%
$2.96 million $89,049
Jun 4, 10 PM $3.04
-1.00%
$3.01 million $86,859
Jun 4, 9 PM $3.08
-1.09%
$3.05 million $87,470
Jun 4, 8 PM $3.09
+0.00%
$3.06 million $87,200
Jun 4, 7 PM $3.1
-0.80%
$3.07 million $87,409
Jun 4, 6 PM $3.12
-0.10%
$3.09 million $85,096
Jun 4, 5 PM $3.13
-0.20%
$3.1 million $87,014
Jun 4, 4 PM $3.15
+0.61%
$3.12 million $86,897
Jun 4, 3 PM $3.14
+1.11%
$3.1 million $86,274
Jun 4, 2 PM $3.1
-1.19%
$3.07 million $82,797
Jun 4, 1 PM $3.14
-3.83%
$3.11 million $78,754
Jun 4, 12 PM $3.26
-1.29%
$3.23 million $62,810
Jun 4, 11 AM $3.26
-1.98%
$3.23 million $55,585
Jun 4, 10 AM $3.37
-3.63%
$3.33 million $48,506
Jun 4, 9 AM $3.51
-3.25%
$3.47 million $37,425
Jun 4, 8 AM $3.62
-4.19%
$3.58 million $32,390
Jun 4, 7 AM $3.78
-1.78%
$3.74 million $23,220
Jun 4, 6 AM $3.87
-1.29%
$3.83 million $21,757
Jun 4, 5 AM $3.92
-0.40%
$3.88 million $20,582