Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $3.94
+0.30%
$3.9 million $21,341
Jun 4, 3 AM $3.91
-0.60%
$3.87 million $22,890
Jun 4, 2 AM $3.91
-0.10%
$3.87 million $23,125
Jun 4, 1 AM $3.92
-0.99%
$3.88 million $24,205
Jun 4, 12 AM $3.98
+0.30%
$3.94 million $21,817
Jun 3, 11 PM $3.97
-0.80%
$3.93 million $23,445
Jun 3, 10 PM $4
+1.51%
$3.96 million $23,638
Jun 3, 9 PM $3.94
+0.51%
$3.9 million $30,649
Jun 3, 8 PM $3.92
-0.20%
$3.88 million $33,019
Jun 3, 7 PM $3.94
+0.10%
$3.9 million $33,486
Jun 3, 6 PM $3.91
-0.60%
$3.87 million $34,463
Jun 3, 5 PM $3.91
+0.10%
$3.87 million $32,698
Jun 3, 4 PM $3.9
-0.30%
$3.86 million $31,731
Jun 3, 3 PM $3.92
+0.10%
$3.88 million $31,838
Jun 3, 2 PM $3.9
-0.50%
$3.86 million $32,724
Jun 3, 1 PM $3.93
-0.10%
$3.89 million $33,188
Jun 3, 12 PM $3.94
+0.71%
$3.9 million $36,085
Jun 3, 11 AM $3.92
-0.20%
$3.88 million $54,659
Jun 3, 10 AM $3.92
+0.30%
$3.88 million $54,925
Jun 3, 9 AM $3.92
+0.40%
$3.88 million $55,163
Jun 3, 8 AM $3.93
-0.10%
$3.89 million $54,739
Jun 3, 7 AM $3.92
+0.00%
$3.88 million $53,971
Jun 3, 6 AM $3.92
-0.50%
$3.88 million $54,107
Jun 3, 5 AM $3.95
+0.60%
$3.91 million $53,690
Jun 3, 4 AM $3.93
+2.02%
$3.89 million $52,584
Jun 3, 3 AM $3.86
+0.30%
$3.82 million $50,133
Jun 3, 2 AM $3.83
-0.50%
$3.79 million $48,891
Jun 3, 1 AM $3.85
-1.00%
$3.81 million $46,386
Jun 3, 12 AM $3.89
+0.90%
$3.85 million $45,707
Jun 2, 11 PM $3.85
+0.50%
$3.81 million $45,017
Jun 2, 10 PM $3.84
-2.84%
$3.8 million $46,113
Jun 2, 9 PM $4.02
-1.19%
$3.98 million $37,896
Jun 2, 8 PM $4.11
-0.30%
$4.07 million $35,906
Jun 2, 7 PM $4.1
-1.98%
$4.06 million $34,515
Jun 2, 5 PM $4.29
+0.00%
$4.24 million $11,556
Jun 2, 4 PM $4.29
+0.00%
$4.24 million $15,302
Jun 2, 3 PM $4.29
+0.00%
$4.24 million $17,876
Jun 2, 2 PM $4.29
+0.00%
$4.24 million $21,017
Jun 2, 1 PM $4.29
+0.00%
$4.24 million $34,992
Jun 2, 12 PM $4.29
+0.00%
$4.25 million $47,299
Jun 2, 11 AM $4.3
-0.20%
$4.26 million $50,111
Jun 2, 10 AM $4.33
+1.00%
$4.28 million $58,734
Jun 2, 9 AM $4.28
+0.30%
$4.24 million $58,759
Jun 2, 8 AM $4.27
-0.69%
$4.22 million $68,750
Jun 2, 7 AM $4.3
-0.60%
$4.25 million $68,074
Jun 2, 6 AM $4.32
-0.20%
$4.28 million $68,821
Jun 2, 5 AM $4.33
+0.20%
$4.29 million $72,840
Jun 2, 4 AM $4.32
+0.00%
$4.28 million $82,058
Jun 2, 3 AM $4.31
-0.40%
$4.27 million $85,190
Jun 2, 2 AM $4.33
+0.10%
$4.29 million $130,628