Jeff Historical Data

JEFF Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.937
-1.19%
$ 928,232 $ 15,540
Jan 3, 8 AM $ 0.957
+0.00%
$ 947,869 $ 14,550
Jan 3, 7 AM $ 0.957
-1.48%
$ 947,869 $ 10,455
Jan 3, 6 AM $ 0.972
+1.20%
$ 962,149 $ 8,717
Jan 3, 5 AM $ 0.96
+0.00%
$ 950,711 $ 7,716
Jan 3, 4 AM $ 0.96
+0.00%
$ 950,711 $ 7,959
Jan 3, 3 AM $ 0.96
+0.00%
$ 950,711 $ 8,264
Jan 3, 2 AM $ 0.96
+0.00%
$ 950,711 $ 9,138
Jan 3, 1 AM $ 0.951
+0.00%
$ 942,215 $ 9,138
Jan 3, 12 AM $ 0.951
+0.00%
$ 942,215 $ 8,278
Jan 2, 11 PM $ 0.951
+0.00%
$ 942,215 $ 8,278
Jan 2, 10 PM $ 0.951
+0.00%
$ 942,215 $ 8,278
Jan 2, 9 PM $ 0.951
-0.60%
$ 942,215 $ 8,278
Jan 2, 8 PM $ 0.957
+0.00%
$ 947,869 $ 8,010
Jan 2, 7 PM $ 0.957
+0.00%
$ 947,869 $ 8,010
Jan 2, 6 PM $ 0.957
-0.30%
$ 947,869 $ 7,782
Jan 2, 5 PM $ 0.96
+0.90%
$ 950,711 $ 7,724
Jan 2, 4 PM $ 0.951
+0.30%
$ 942,215 $ 6,420
Jan 2, 3 PM $ 0.949
+0.30%
$ 939,402 $ 6,910
Jan 2, 2 PM $ 0.946
+0.00%
$ 936,600 $ 4,218
Jan 2, 1 PM $ 0.946
+0.00%
$ 936,600 $ 4,352
Jan 2, 12 PM $ 0.946
+0.00%
$ 936,650 $ 4,352
Jan 2, 11 AM $ 0.946
+0.00%
$ 936,650 $ 4,352
Jan 2, 10 AM $ 0.946
+0.00%
$ 936,650 $ 4,352
Jan 2, 9 AM $ 0.943
+0.00%
$ 933,858 $ 4,092
Jan 2, 8 AM $ 0.943
+0.00%
$ 933,858 $ 3,971
Jan 2, 7 AM $ 0.943
+0.00%
$ 933,858 $ 3,971
Jan 2, 6 AM $ 0.943
-0.60%
$ 933,858 $ 3,922
Jan 2, 5 AM $ 0.949
+0.30%
$ 939,453 $ 3,425
Jan 2, 4 AM $ 0.946
+0.30%
$ 936,650 $ 3,183
Jan 2, 3 AM $ 0.935
+0.00%
$ 925,509 $ 3,745
Jan 2, 2 AM $ 0.935
+0.00%
$ 925,509 $ 2,881
Jan 2, 1 AM $ 0.935
+0.00%
$ 925,509 $ 2,881
Jan 2, 12 AM $ 0.935
+0.00%
$ 925,509 $ 3,803
Jan 1, 11 PM $ 0.935
+0.00%
$ 925,509 $ 3,822
Jan 1, 10 PM $ 0.935
+0.00%
$ 925,509 $ 3,918
Jan 1, 9 PM $ 0.935
+0.00%
$ 925,509 $ 3,918
Jan 1, 8 PM $ 0.937
+0.00%
$ 928,282 $ 3,918
Jan 1, 7 PM $ 0.937
+0.00%
$ 928,282 $ 4,038
Jan 1, 6 PM $ 0.937
+0.00%
$ 928,282 $ 4,038
Jan 1, 5 PM $ 0.937
+0.00%
$ 928,282 $ 4,097
Jan 1, 4 PM $ 0.937
-0.60%
$ 928,282 $ 4,097
Jan 1, 3 PM $ 0.949
-0.60%
$ 939,453 $ 4,551
Jan 1, 2 PM $ 0.954
+0.00%
$ 945,088 $ 10,895
Jan 1, 1 PM $ 0.954
+0.00%
$ 945,088 $ 12,274
Jan 1, 12 PM $ 0.954
+0.00%
$ 945,088 $ 12,142
Jan 1, 11 AM $ 0.954
+0.00%
$ 945,088 $ 12,142
Jan 1, 10 AM $ 0.954
+0.00%
$ 945,088 $ 13,000
Jan 1, 9 AM $ 0.954
+0.00%
$ 945,088 $ 13,017
Jan 1, 8 AM $ 0.954
+0.00%
$ 945,088 $ 13,017