Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $4.32
-0.79%
$4.27 million $130,949
Jun 2, 12 AM $4.37
+0.60%
$4.32 million $132,790
Jun 1, 11 PM $4.34
-0.10%
$4.29 million $149,510
Jun 1, 10 PM $4.34
-3.44%
$4.29 million $170,365
Jun 1, 9 PM $4.51
-1.19%
$4.47 million $212,461
Jun 1, 8 PM $4.57
+1.04%
$4.52 million $222,897
Jun 1, 7 PM $4.51
+0.30%
$4.47 million $222,426
Jun 1, 6 PM $4.51
+0.50%
$4.46 million $214,588
Jun 1, 5 PM $4.48
+0.30%
$4.43 million $211,401
Jun 1, 4 PM $4.45
-0.60%
$4.41 million $210,556
Jun 1, 3 PM $4.49
+0.30%
$4.44 million $210,684
Jun 1, 2 PM $4.47
-0.60%
$4.43 million $201,606
Jun 1, 1 PM $4.49
-0.20%
$4.44 million $202,815
Jun 1, 12 PM $4.52
-0.60%
$4.47 million $201,613
Jun 1, 6 AM $4.92
+0.00%
$4.87 million $138,916
Jun 1, 5 AM $4.91
-1.19%
$4.86 million $137,969
Jun 1, 4 AM $4.98
-0.60%
$4.93 million $135,317
Jun 1, 3 AM $4.99
-0.17%
$4.94 million $142,708
Jun 1, 2 AM $4.99
+0.80%
$4.94 million $140,866
Jun 1, 1 AM $4.83
+1.92%
$4.78 million $139,066
Jun 1, 12 AM $4.75
+0.07%
$4.7 million $118,148
May 31, 11 PM $4.72
+1.82%
$4.67 million $102,818
May 31, 10 PM $4.32
+0.40%
$4.27 million $52,940
May 31, 9 PM $4.37
+6.18%
$4.32 million $51,694
May 31, 8 PM $4.05
+0.50%
$4.01 million $33,770
May 31, 7 PM $4.03
+0.30%
$3.99 million $32,582
May 31, 6 PM $4
-0.20%
$3.96 million $55,141
May 31, 5 PM $4.01
+0.10%
$3.97 million $54,920
May 31, 4 PM $4.01
-0.30%
$3.97 million $58,380
May 31, 3 PM $4.04
+0.10%
$4 million $62,482
May 31, 2 PM $4
+0.00%
$3.96 million $67,911
May 31, 1 PM $4
+0.00%
$3.96 million $69,012
May 31, 12 PM $4
+0.50%
$3.96 million $71,099
May 31, 11 AM $3.98
-0.50%
$3.94 million $69,732
May 31, 10 AM $4
+0.05%
$3.96 million $69,806
May 31, 9 AM $3.99
-0.25%
$3.95 million $70,171
May 31, 8 AM $4
+0.55%
$3.96 million $70,910
May 31, 7 AM $3.98
+0.20%
$3.94 million $77,005
May 31, 6 AM $3.99
-0.60%
$3.95 million $76,902
May 31, 5 AM $4.01
+0.00%
$3.97 million $75,984
May 31, 4 AM $4
+2.79%
$3.96 million $76,013
May 31, 3 AM $3.83
+0.20%
$3.8 million $67,650
May 31, 2 AM $3.83
-0.80%
$3.8 million $66,198
May 31, 1 AM $3.88
+0.60%
$3.84 million $65,727
May 31, 12 AM $3.87
+1.16%
$3.83 million $63,658
May 30, 11 PM $3.78
-0.20%
$3.74 million $61,433
May 30, 10 PM $3.79
+0.00%
$3.75 million $60,588
May 30, 9 PM $3.79
+0.20%
$3.75 million $63,627
May 30, 8 PM $3.79
-0.50%
$3.75 million $63,565
May 30, 7 PM $3.63
+0.00%
$3.59 million $46,603