Jeff Historical Data

JEFF Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.954
+0.00%
$ 945,088 $ 13,017
Jan 1, 8 AM $ 0.954
+0.00%
$ 945,088 $ 13,017
Jan 1, 7 AM $ 0.954
+0.00%
$ 945,088 $ 13,017
Jan 1, 6 AM $ 0.954
+0.00%
$ 945,088 $ 13,019
Jan 1, 5 AM $ 0.954
+0.00%
$ 945,088 $ 13,019
Jan 1, 4 AM $ 0.957
-0.60%
$ 947,920 $ 13,160
Jan 1, 3 AM $ 0.963
+0.00%
$ 953,614 $ 12,337
Jan 1, 2 AM $ 0.963
+0.00%
$ 953,614 $ 12,455
Jan 1, 1 AM $ 0.963
+0.60%
$ 953,614 $ 12,455
Jan 1, 12 AM $ 0.957
+0.00%
$ 947,920 $ 11,597
Dec 31, 11 PM $ 0.957
+0.00%
$ 947,920 $ 11,597
Dec 31, 10 PM $ 0.957
+0.30%
$ 947,920 $ 11,787
Dec 31, 9 PM $ 0.954
+0.00%
$ 945,088 $ 11,689
Dec 31, 8 PM $ 0.954
-0.30%
$ 945,088 $ 11,689
Dec 31, 7 PM $ 0.957
+0.00%
$ 947,920 $ 12,141
Dec 31, 6 PM $ 0.957
+0.00%
$ 947,920 $ 12,946
Dec 31, 5 PM $ 0.957
+0.00%
$ 947,920 $ 12,886
Dec 31, 4 PM $ 0.963
+0.00%
$ 953,614 $ 12,886
Dec 31, 3 PM $ 0.963
+2.42%
$ 953,614 $ 11,894
Dec 31, 2 PM $ 0.94
+0.60%
$ 931,065 $ 4,356
Dec 31, 1 PM $ 0.935
+0.00%
$ 925,509 $ 3,400
Dec 31, 12 PM $ 0.935
+0.00%
$ 925,509 $ 3,407
Dec 31, 11 AM $ 0.935
+0.00%
$ 925,509 $ 3,407
Dec 31, 10 AM $ 0.932
+0.00%
$ 922,746 $ 3,407
Dec 31, 9 AM $ 0.932
+0.00%
$ 922,746 $ 2,719
Dec 31, 8 AM $ 0.932
+0.00%
$ 922,746 $ 3,791
Dec 31, 7 AM $ 0.932
+0.00%
$ 922,746 $ 3,791
Dec 31, 6 AM $ 0.932
+0.00%
$ 922,746 $ 4,738
Dec 31, 5 AM $ 0.935
+0.00%
$ 925,509 $ 4,996
Dec 31, 4 AM $ 0.935
+0.30%
$ 925,509 $ 5,658
Dec 31, 3 AM $ 0.932
+0.00%
$ 922,746 $ 5,748
Dec 31, 2 AM $ 0.932
+0.00%
$ 922,746 $ 5,891
Dec 31, 1 AM $ 0.932
+0.30%
$ 922,746 $ 5,750
Dec 31, 12 AM $ 0.929
+0.00%
$ 919,993 $ 5,687
Dec 30, 11 PM $ 0.932
+0.00%
$ 922,746 $ 5,871
Dec 30, 10 PM $ 0.932
+0.00%
$ 922,746 $ 5,664
Dec 30, 9 PM $ 0.932
+0.00%
$ 922,746 $ 5,664
Dec 30, 8 PM $ 0.932
+0.30%
$ 922,746 $ 5,777
Dec 30, 7 PM $ 0.929
-0.60%
$ 919,993 $ 5,205
Dec 30, 6 PM $ 0.935
+0.00%
$ 925,509 $ 5,465
Dec 30, 5 PM $ 0.935
+0.00%
$ 925,509 $ 5,465
Dec 30, 4 PM $ 0.935
+0.00%
$ 925,509 $ 5,644
Dec 30, 3 PM $ 0.935
+0.00%
$ 925,509 $ 6,073
Dec 30, 2 PM $ 0.937
+0.00%
$ 928,282 $ 8,102
Dec 30, 1 PM $ 0.937
+0.00%
$ 928,282 $ 7,678
Dec 30, 12 PM $ 0.937
+0.00%
$ 928,282 $ 7,713
Dec 30, 11 AM $ 0.937
+0.00%
$ 928,282 $ 8,071
Dec 30, 10 AM $ 0.94
+0.00%
$ 931,065 $ 8,071
Dec 30, 9 AM $ 0.94
-0.89%
$ 931,065 $ 7,885
Dec 30, 8 AM $ 0.949
-0.14%
$ 940,800 $ 7,173