Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $3.63
+0.40%
$3.59 million $40,491
May 30, 5 PM $3.6
-0.10%
$3.57 million $40,674
May 30, 4 PM $3.64
+0.10%
$3.6 million $37,092
May 30, 3 PM $3.65
+2.12%
$3.61 million $52,540
May 30, 2 PM $3.57
+0.20%
$3.53 million $55,372
May 30, 1 PM $3.56
+0.90%
$3.52 million $53,435
May 30, 12 PM $3.53
+0.10%
$3.49 million $51,980
May 30, 11 AM $3.51
+0.50%
$3.48 million $52,063
May 30, 10 AM $3.49
+0.70%
$3.46 million $51,682
May 30, 9 AM $3.48
+0.70%
$3.44 million $51,279
May 30, 8 AM $3.45
-1.59%
$3.41 million $50,582
May 30, 7 AM $3.5
+0.20%
$3.47 million $44,566
May 30, 6 AM $3.49
+0.00%
$3.46 million $44,916
May 30, 5 AM $3.46
+0.70%
$3.42 million $44,946
May 30, 4 AM $3.44
-0.50%
$3.4 million $43,224
May 30, 3 AM $3.46
+0.00%
$3.42 million $42,746
May 30, 2 AM $3.46
+0.30%
$3.42 million $45,128
May 30, 1 AM $3.45
+0.40%
$3.41 million $44,809
May 30, 12 AM $3.43
+0.20%
$3.39 million $44,851
May 29, 11 PM $3.42
-0.20%
$3.39 million $45,325
May 29, 10 PM $3.43
-1.98%
$3.39 million $45,273
May 29, 9 PM $3.48
-0.60%
$3.44 million $40,777
May 29, 3 PM $3.16
+0.00%
$3.13 million $18,308
May 29, 2 PM $3.16
+0.00%
$3.12 million $17,678
May 29, 1 PM $3.15
+0.20%
$3.12 million $17,967
May 29, 12 PM $3.15
-0.20%
$3.12 million $17,875
May 29, 11 AM $3.17
+0.21%
$3.14 million $20,233
May 29, 10 AM $3.16
-0.20%
$3.13 million $20,422
May 29, 9 AM $3.17
+0.30%
$3.14 million $20,313
May 29, 8 AM $3.16
+0.10%
$3.13 million $20,020
May 29, 7 AM $3.16
+0.50%
$3.12 million $19,524
May 29, 6 AM $3.13
+0.00%
$3.1 million $19,768
May 29, 5 AM $3.13
+0.30%
$3.1 million $21,012
May 29, 4 AM $3.12
-0.20%
$3.09 million $21,221
May 29, 3 AM $3.17
+0.71%
$3.14 million $22,650
May 29, 2 AM $3.15
-0.40%
$3.12 million $20,607
May 29, 1 AM $3.16
-0.10%
$3.13 million $23,169
May 29, 12 AM $3.16
+0.30%
$3.13 million $25,071
May 28, 11 PM $3.16
+0.40%
$3.12 million $24,468
May 28, 10 PM $3.14
-0.30%
$3.11 million $25,378
May 28, 9 PM $3.15
+1.21%
$3.12 million $25,452
May 28, 8 PM $3.1
-0.10%
$3.07 million $24,137
May 28, 7 PM $3.09
-0.50%
$3.06 million $23,588
May 28, 6 PM $3.06
+0.50%
$3.03 million $22,618
May 28, 5 PM $3.04
+0.50%
$3.01 million $19,806
May 28, 4 PM $3
+0.00%
$2.97 million $19,485
May 28, 3 PM $3
+0.20%
$2.97 million $18,337
May 28, 2 PM $3
+0.50%
$2.97 million $17,972
May 28, 1 PM $2.97
-0.90%
$2.94 million $17,671
May 28, 12 PM $2.97
-1.68%
$2.94 million $17,537