Jeff Historical Data

JEFF Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.949
-0.14%
$ 940,800 $ 7,173
Dec 30, 7 AM $ 0.95
+1.05%
$ 940,800 $ 7,394
Dec 30, 6 AM $ 0.94
+0.00%
$ 931,065 $ 7,458
Dec 30, 5 AM $ 0.94
+0.90%
$ 931,065 $ 7,276
Dec 30, 4 AM $ 0.932
+0.30%
$ 922,746 $ 6,472
Dec 30, 3 AM $ 0.929
-0.30%
$ 919,993 $ 7,830
Dec 30, 2 AM $ 0.932
+0.00%
$ 922,746 $ 7,995
Dec 30, 1 AM $ 0.932
+0.00%
$ 922,746 $ 8,116
Dec 30, 12 AM $ 0.932
+0.00%
$ 922,746 $ 8,116
Dec 29, 11 PM $ 0.932
+0.00%
$ 922,746 $ 9,535
Dec 29, 10 PM $ 0.932
+0.00%
$ 922,746 $ 10,126
Dec 29, 9 PM $ 0.932
+0.00%
$ 922,746 $ 10,126
Dec 29, 8 PM $ 0.932
+0.00%
$ 922,746 $ 10,166
Dec 29, 7 PM $ 0.943
+0.00%
$ 933,858 $ 10,285
Dec 29, 6 PM $ 0.943
+0.00%
$ 933,858 $ 9,312
Dec 29, 5 PM $ 0.943
+0.00%
$ 933,858 $ 9,312
Dec 29, 4 PM $ 0.943
+0.60%
$ 933,858 $ 9,132
Dec 29, 3 PM $ 0.937
+2.12%
$ 928,282 $ 9,063
Dec 29, 2 PM $ 0.918
+0.00%
$ 909,050 $ 7,632
Dec 29, 1 PM $ 0.918
+0.00%
$ 909,050 $ 7,632
Dec 29, 12 PM $ 0.918
-0.30%
$ 909,050 $ 7,658
Dec 29, 11 AM $ 0.921
+0.00%
$ 911,774 $ 7,258
Dec 29, 10 AM $ 0.921
+0.00%
$ 911,774 $ 7,258
Dec 29, 9 AM $ 0.923
-0.30%
$ 914,507 $ 7,258
Dec 29, 8 AM $ 0.926
+0.00%
$ 917,250 $ 7,006
Dec 29, 7 AM $ 0.926
-1.19%
$ 917,250 $ 6,784
Dec 29, 6 AM $ 0.937
+0.30%
$ 928,282 $ 6,070
Dec 29, 5 AM $ 0.935
+0.00%
$ 925,509 $ 6,512
Dec 29, 4 AM $ 0.935
+0.60%
$ 925,509 $ 6,512
Dec 29, 3 AM $ 0.929
+0.00%
$ 919,993 $ 5,259
Dec 29, 2 AM $ 0.929
+0.90%
$ 919,993 $ 5,785
Dec 29, 1 AM $ 0.921
+0.00%
$ 911,774 $ 5,964
Dec 29, 12 AM $ 0.921
+0.90%
$ 911,774 $ 5,964
Dec 28, 11 PM $ 0.912
+0.60%
$ 903,633 $ 4,440
Dec 28, 10 PM $ 0.907
+0.00%
$ 898,246 $ 3,849
Dec 28, 9 PM $ 0.907
+0.00%
$ 898,246 $ 3,849
Dec 28, 8 PM $ 0.907
+0.00%
$ 898,246 $ 3,953
Dec 28, 7 PM $ 0.91
+0.00%
$ 900,940 $ 4,154
Dec 28, 6 PM $ 0.91
+0.00%
$ 900,940 $ 7,846
Dec 28, 5 PM $ 0.91
+0.00%
$ 900,940 $ 7,972
Dec 28, 4 PM $ 0.91
-0.30%
$ 900,940 $ 8,211
Dec 28, 3 PM $ 0.921
+0.00%
$ 911,774 $ 8,816
Dec 28, 2 PM $ 0.921
+0.00%
$ 911,774 $ 8,369
Dec 28, 1 PM $ 0.921
+0.30%
$ 911,774 $ 8,369
Dec 28, 12 PM $ 0.918
+0.00%
$ 909,050 $ 8,343
Dec 28, 11 AM $ 0.918
+0.00%
$ 909,050 $ 8,343
Dec 28, 10 AM $ 0.918
+0.00%
$ 909,050 $ 8,353
Dec 28, 9 AM $ 0.918
+0.00%
$ 909,050 $ 8,353
Dec 28, 8 AM $ 0.918
+0.00%
$ 909,050 $ 8,244
Dec 28, 7 AM $ 0.918
-0.60%
$ 909,050 $ 8,244