Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $3.02
-0.30%
$2.99 million $15,127
May 28, 10 AM $3.03
-0.30%
$2.99 million $14,866
May 28, 9 AM $3.03
+0.00%
$2.99 million $14,921
May 28, 8 AM $3.03
-0.40%
$3 million $15,406
May 28, 7 AM $3.04
+1.11%
$3.01 million $15,135
May 28, 6 AM $3
-1.43%
$2.97 million $14,825
May 28, 5 AM $3.04
-0.11%
$3.01 million $14,070
May 28, 4 AM $3.04
-1.29%
$3.01 million $14,288
May 28, 3 AM $3.09
-0.20%
$3.06 million $13,165
May 28, 2 AM $3.08
-2.76%
$3.05 million $13,109
May 28, 1 AM $3.15
+1.21%
$3.12 million $10,323
May 28, 12 AM $3.11
+0.00%
$3.08 million $8,270
May 27, 11 PM $3.11
-1.39%
$3.08 million $8,433
May 27, 10 PM $3.16
+0.00%
$3.13 million $7,760
May 27, 9 PM $3.17
-0.40%
$3.14 million $7,791
May 27, 8 PM $3.18
+0.30%
$3.15 million $8,196
May 27, 7 PM $3.17
+0.41%
$3.14 million $9,050
May 27, 6 PM $3.16
+0.00%
$3.13 million $9,748
May 27, 5 PM $3.17
-0.30%
$3.14 million $10,251
May 27, 4 PM $3.18
-0.60%
$3.15 million $12,479
May 27, 3 PM $3.2
+0.20%
$3.17 million $12,672
May 27, 2 PM $3.2
-1.29%
$3.16 million $13,668
May 27, 1 PM $3.26
-0.20%
$3.22 million $16,835
May 27, 12 PM $3.27
-0.30%
$3.24 million $17,728
May 27, 11 AM $3.28
+0.00%
$3.25 million $18,888
May 27, 10 AM $3.28
+0.00%
$3.25 million $19,779
May 27, 9 AM $3.27
+0.50%
$3.24 million $20,764
May 27, 8 AM $3.25
+0.10%
$3.22 million $20,442
May 27, 7 AM $3.25
+0.20%
$3.22 million $24,510
May 27, 6 AM $3.24
+0.60%
$3.21 million $24,272
May 27, 5 AM $3.21
+0.20%
$3.17 million $23,766
May 27, 4 AM $3.19
-0.20%
$3.16 million $25,147
May 27, 3 AM $3.21
+0.20%
$3.17 million $25,172
May 27, 2 AM $3.2
-0.10%
$3.16 million $25,534
May 27, 1 AM $3.2
+0.00%
$3.17 million $25,707
May 27, 12 AM $3.2
+0.40%
$3.16 million $25,839
May 26, 11 PM $3.19
-0.10%
$3.16 million $26,497
May 26, 10 PM $3.19
+0.20%
$3.16 million $27,425
May 26, 9 PM $3.19
-0.89%
$3.15 million $31,280
May 26, 8 PM $3.21
-0.20%
$3.18 million $31,885
May 26, 7 PM $3.22
-1.00%
$3.19 million $37,397
May 26, 6 PM $3.25
-0.30%
$3.22 million $41,935
May 26, 5 PM $3.26
-3.14%
$3.23 million $47,235
May 26, 4 PM $3.37
+0.00%
$3.33 million $73,545
May 26, 3 PM $3.37
-0.30%
$3.33 million $86,970
May 26, 2 PM $3.4
+2.84%
$3.37 million $96,680
May 26, 1 PM $3.26
+0.60%
$3.23 million $101,292
May 26, 12 PM $3.23
-0.30%
$3.2 million $101,896
May 26, 11 AM $3.24
-0.19%
$3.21 million $101,094
May 26, 10 AM $3.25
+1.21%
$3.22 million $103,383