Jeff Historical Data

JEFF Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.918
-0.60%
$ 909,050 $ 8,244
Dec 28, 6 AM $ 0.923
-0.30%
$ 914,507 $ 7,945
Dec 28, 5 AM $ 0.926
+0.00%
$ 917,250 $ 7,429
Dec 28, 4 AM $ 0.926
+0.00%
$ 917,250 $ 7,429
Dec 28, 3 AM $ 0.921
+0.60%
$ 911,774 $ 7,187
Dec 28, 2 AM $ 0.915
-0.60%
$ 906,337 $ 6,750
Dec 28, 1 AM $ 0.921
+0.00%
$ 911,774 $ 7,002
Dec 28, 12 AM $ 0.921
+0.00%
$ 911,774 $ 7,002
Dec 27, 11 PM $ 0.921
+0.00%
$ 911,774 $ 7,168
Dec 27, 10 PM $ 0.921
+0.00%
$ 911,774 $ 7,740
Dec 27, 9 PM $ 0.921
+0.30%
$ 911,774 $ 7,740
Dec 27, 8 PM $ 0.918
-0.30%
$ 909,050 $ 7,916
Dec 27, 7 PM $ 0.921
+1.51%
$ 911,774 $ 7,594
Dec 27, 6 PM $ 0.907
+0.00%
$ 898,246 $ 3,689
Dec 27, 5 PM $ 0.907
-0.30%
$ 898,246 $ 3,636
Dec 27, 4 PM $ 0.918
+0.00%
$ 909,050 $ 3,326
Dec 27, 3 PM $ 0.918
+0.00%
$ 909,050 $ 2,421
Dec 27, 2 PM $ 0.918
+0.00%
$ 909,050 $ 2,661
Dec 27, 1 PM $ 0.918
+0.00%
$ 909,050 $ 2,694
Dec 27, 12 PM $ 0.918
+0.00%
$ 909,050 $ 2,694
Dec 27, 11 AM $ 0.918
-0.30%
$ 909,050 $ 2,694
Dec 27, 10 AM $ 0.921
+0.00%
$ 911,774 $ 3,042
Dec 27, 9 AM $ 0.921
+0.00%
$ 911,774 $ 3,092
Dec 27, 8 AM $ 0.921
+0.00%
$ 911,774 $ 3,092
Dec 27, 7 AM $ 0.921
+0.00%
$ 911,774 $ 3,092
Dec 27, 6 AM $ 0.921
+0.00%
$ 911,774 $ 3,092
Dec 27, 5 AM $ 0.921
+0.00%
$ 911,774 $ 3,455
Dec 27, 4 AM $ 0.921
+0.00%
$ 911,774 $ 3,665
Dec 27, 3 AM $ 0.921
+0.30%
$ 911,774 $ 3,665
Dec 27, 2 AM $ 0.918
+0.60%
$ 909,050 $ 3,264
Dec 27, 1 AM $ 0.91
+0.00%
$ 900,940 $ 3,920
Dec 27, 12 AM $ 0.91
+0.00%
$ 900,940 $ 4,157
Dec 26, 11 PM $ 0.91
+0.30%
$ 900,940 $ 4,157
Dec 26, 10 PM $ 0.904
+0.30%
$ 895,562 $ 4,410
Dec 26, 9 PM $ 0.902
+0.30%
$ 892,888 $ 4,859
Dec 26, 8 PM $ 0.899
+0.00%
$ 890,224 $ 4,429
Dec 26, 7 PM $ 0.899
+0.00%
$ 890,224 $ 4,429
Dec 26, 6 PM $ 0.899
+0.00%
$ 890,224 $ 4,429
Dec 26, 5 PM $ 0.899
-0.30%
$ 890,224 $ 4,599
Dec 26, 4 PM $ 0.902
+0.00%
$ 892,888 $ 5,045
Dec 26, 3 PM $ 0.902
-0.30%
$ 892,888 $ 5,045
Dec 26, 2 PM $ 0.904
+0.00%
$ 895,562 $ 4,775
Dec 26, 1 PM $ 0.904
+0.00%
$ 895,562 $ 4,837
Dec 26, 12 PM $ 0.904
+0.00%
$ 895,562 $ 4,837
Dec 26, 11 AM $ 0.907
+0.00%
$ 898,246 $ 5,106
Dec 26, 10 AM $ 0.907
+0.00%
$ 898,246 $ 4,748
Dec 26, 9 AM $ 0.907
+0.00%
$ 898,246 $ 4,748
Dec 26, 8 AM $ 0.907
+0.00%
$ 898,246 $ 5,299
Dec 26, 7 AM $ 0.907
+0.00%
$ 898,246 $ 5,373
Dec 26, 6 AM $ 0.907
+0.60%
$ 898,246 $ 5,373