Jeff Historical Data

JEFF Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.907
+0.60%
$ 898,246 $ 5,373
Dec 26, 5 AM $ 0.902
+0.30%
$ 892,888 $ 5,474
Dec 26, 4 AM $ 0.899
+0.00%
$ 890,224 $ 5,263
Dec 26, 3 AM $ 0.899
+0.00%
$ 890,224 $ 5,263
Dec 26, 2 AM $ 0.899
+1.20%
$ 890,224 $ 5,263
Dec 26, 1 AM $ 0.886
+0.00%
$ 877,013 $ 4,118
Dec 26, 12 AM $ 0.886
+0.00%
$ 877,013 $ 3,821
Dec 25, 11 PM $ 0.886
-0.60%
$ 877,013 $ 3,821
Dec 25, 10 PM $ 0.894
-0.89%
$ 884,916 $ 3,261
Dec 25, 9 PM $ 0.902
+0.00%
$ 892,888 $ 2,816
Dec 25, 8 PM $ 0.902
+0.00%
$ 892,888 $ 2,839
Dec 25, 7 PM $ 0.902
+0.00%
$ 892,888 $ 3,641
Dec 25, 6 PM $ 0.902
+0.30%
$ 892,888 $ 3,641
Dec 25, 5 PM $ 0.896
+0.00%
$ 887,570 $ 3,660
Dec 25, 4 PM $ 0.894
+0.00%
$ 884,916 $ 3,775
Dec 25, 3 PM $ 0.894
+0.00%
$ 884,916 $ 3,447
Dec 25, 2 PM $ 0.894
+0.00%
$ 884,916 $ 3,447
Dec 25, 1 PM $ 0.894
+0.00%
$ 884,916 $ 3,351
Dec 25, 12 PM $ 0.894
-0.30%
$ 884,916 $ 3,351
Dec 25, 11 AM $ 0.896
+0.00%
$ 887,570 $ 3,083
Dec 25, 10 AM $ 0.896
+0.00%
$ 887,570 $ 3,083
Dec 25, 9 AM $ 0.896
+0.00%
$ 887,570 $ 3,083
Dec 25, 8 AM $ 0.896
+0.00%
$ 887,570 $ 3,083
Dec 25, 7 AM $ 0.896
+0.00%
$ 887,570 $ 2,408
Dec 25, 6 AM $ 0.896
-0.30%
$ 887,570 $ 2,408
Dec 25, 5 AM $ 0.899
+0.00%
$ 890,224 $ 1,944
Dec 25, 4 AM $ 0.899
+0.00%
$ 890,224 $ 1,944
Dec 25, 3 AM $ 0.899
+0.00%
$ 890,224 $ 1,944
Dec 25, 2 AM $ 0.899
+0.00%
$ 890,224 $ 1,944
Dec 25, 1 AM $ 0.899
+0.00%
$ 890,224 $ 1,966
Dec 25, 12 AM $ 0.899
+0.00%
$ 890,224 $ 1,966
Dec 24, 11 PM $ 0.899
+0.00%
$ 890,224 $ 2,414
Dec 24, 10 PM $ 0.899
+0.30%
$ 890,224 $ 2,609
Dec 24, 9 PM $ 0.896
+0.30%
$ 887,570 $ 2,304
Dec 24, 8 PM $ 0.894
+0.90%
$ 884,916 $ 2,280
Dec 24, 7 PM $ 0.886
+0.00%
$ 877,013 $ 1,745
Dec 24, 6 PM $ 0.886
+0.00%
$ 877,013 $ 1,745
Dec 24, 5 PM $ 0.886
+0.30%
$ 877,013 $ 1,485
Dec 24, 4 PM $ 0.883
+0.00%
$ 874,399 $ 1,517
Dec 24, 3 PM $ 0.883
+0.00%
$ 874,399 $ 1,475
Dec 24, 2 PM $ 0.883
+0.00%
$ 874,399 $ 1,475
Dec 24, 1 PM $ 0.883
+0.00%
$ 874,399 $ 1,802
Dec 24, 12 PM $ 0.883
+0.00%
$ 874,399 $ 1,802
Dec 24, 11 AM $ 0.883
+0.00%
$ 874,399 $ 1,802
Dec 24, 10 AM $ 0.883
+0.00%
$ 874,399 $ 1,802
Dec 24, 9 AM $ 0.883
+0.00%
$ 874,399 $ 1,802
Dec 24, 8 AM $ 0.883
+0.00%
$ 874,399 $ 2,503
Dec 24, 7 AM $ 0.883
+0.00%
$ 874,399 $ 2,503
Dec 24, 6 AM $ 0.883
+0.00%
$ 874,399 $ 2,503
Dec 24, 5 AM $ 0.883
+0.00%
$ 874,399 $ 2,503