Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 AM $3.21
-0.40%
$3.18 million $102,416
May 26, 8 AM $3.21
-0.20%
$3.18 million $102,400
May 26, 7 AM $3.22
-0.50%
$3.19 million $99,605
May 26, 6 AM $3.23
+0.30%
$3.2 million $99,994
May 26, 5 AM $3.19
+0.30%
$3.16 million $103,300
May 26, 4 AM $3.18
+0.40%
$3.15 million $102,077
May 26, 3 AM $3.17
-0.70%
$3.14 million $102,425
May 26, 2 AM $3.19
-0.20%
$3.16 million $101,789
May 26, 1 AM $3.21
-0.30%
$3.17 million $101,986
May 26, 12 AM $3.22
-0.80%
$3.19 million $102,068
May 25, 11 PM $3.24
+0.30%
$3.21 million $101,603
May 25, 10 PM $3.2
-0.90%
$3.17 million $100,743
May 25, 9 PM $3.23
+0.29%
$3.2 million $98,539
May 25, 8 PM $3.24
-1.98%
$3.21 million $104,238
May 25, 7 PM $3.31
-1.00%
$3.28 million $98,360
May 25, 6 PM $3.38
-0.80%
$3.35 million $95,382
May 25, 5 PM $3.5
-5.55%
$3.47 million $90,589
May 25, 4 PM $3.77
-1.59%
$3.73 million $61,720
May 25, 3 PM $3.91
-0.10%
$3.87 million $48,218
May 25, 2 PM $3.96
-1.34%
$3.92 million $38,768
May 25, 1 PM $4.01
-0.50%
$3.97 million $32,941
May 25, 12 PM $4.02
+0.20%
$3.98 million $32,167
May 25, 11 AM $4
-1.39%
$3.96 million $34,604
May 25, 10 AM $4.06
+0.00%
$4.02 million $50,210
May 25, 9 AM $4.06
+0.30%
$4.02 million $53,882
May 25, 8 AM $4.05
+1.10%
$4.01 million $55,369
May 25, 7 AM $3.99
-0.10%
$3.95 million $56,011
May 25, 6 AM $4
-0.40%
$3.96 million $55,918
May 25, 5 AM $4.02
+0.20%
$3.98 million $54,134
May 25, 4 AM $3.99
+0.20%
$3.95 million $54,591
May 25, 3 AM $3.98
+0.00%
$3.94 million $54,579
May 25, 2 AM $4
-0.10%
$3.96 million $72,125
May 25, 1 AM $4.01
-0.30%
$3.97 million $72,464
May 25, 12 AM $4.03
-0.50%
$3.99 million $74,216
May 24, 11 PM $4.05
+0.80%
$4.01 million $77,078
May 24, 10 PM $4.01
+0.81%
$3.97 million $77,130
May 24, 9 PM $4
-2.85%
$3.96 million $76,315
May 24, 8 PM $4.12
-0.70%
$4.08 million $71,583
May 24, 7 PM $4.15
+0.50%
$4.11 million $72,975
May 24, 6 PM $4.14
-0.70%
$4.1 million $70,489
May 24, 5 PM $4.17
+0.10%
$4.12 million $71,473
May 24, 4 PM $4.16
-0.10%
$4.12 million $74,816
May 24, 3 PM $4.16
+0.40%
$4.12 million $74,370
May 24, 2 PM $4.16
-1.49%
$4.12 million $75,137
May 24, 1 PM $4.22
+0.20%
$4.18 million $72,481
May 24, 12 PM $4.15
-0.30%
$4.11 million $72,266
May 24, 11 AM $4.17
-2.27%
$4.13 million $69,936
May 24, 10 AM $4.28
-1.19%
$4.24 million $54,987
May 24, 9 AM $4.31
+0.60%
$4.27 million $55,169
May 24, 8 AM $4.25
+1.21%
$4.21 million $54,378