Jeff Historical Data

JEFF Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.883
+0.00%
$ 874,399 $ 2,503
Dec 24, 4 AM $ 0.883
+0.00%
$ 874,399 $ 3,058
Dec 24, 3 AM $ 0.883
+0.00%
$ 874,399 $ 3,058
Dec 24, 2 AM $ 0.883
+0.00%
$ 874,399 $ 3,058
Dec 24, 1 AM $ 0.886
+0.30%
$ 877,013 $ 3,058
Dec 24, 12 AM $ 0.883
-0.60%
$ 874,399 $ 3,466
Dec 23, 11 PM $ 0.888
+0.00%
$ 879,638 $ 3,018
Dec 23, 10 PM $ 0.888
+0.00%
$ 879,638 $ 2,823
Dec 23, 9 PM $ 0.888
+0.00%
$ 879,638 $ 3,123
Dec 23, 8 PM $ 0.888
+0.30%
$ 879,638 $ 3,404
Dec 23, 7 PM $ 0.886
+0.00%
$ 877,013 $ 3,940
Dec 23, 6 PM $ 0.886
+0.00%
$ 877,013 $ 3,940
Dec 23, 5 PM $ 0.886
+0.30%
$ 877,013 $ 14,050
Dec 23, 4 PM $ 0.883
+0.00%
$ 874,399 $ 14,815
Dec 23, 3 PM $ 0.883
+0.00%
$ 874,399 $ 16,356
Dec 23, 2 PM $ 0.883
-0.30%
$ 874,399 $ 16,483
Dec 23, 1 PM $ 0.886
+0.00%
$ 877,013 $ 16,407
Dec 23, 12 PM $ 0.886
+0.00%
$ 877,013 $ 16,407
Dec 23, 11 AM $ 0.886
+0.00%
$ 877,013 $ 16,534
Dec 23, 10 AM $ 0.886
+0.00%
$ 877,013 $ 16,534
Dec 23, 9 AM $ 0.886
+0.00%
$ 877,013 $ 16,534
Dec 23, 8 AM $ 0.894
+0.00%
$ 884,916 $ 16,683
Dec 23, 7 AM $ 0.894
+0.00%
$ 884,916 $ 16,310
Dec 23, 6 AM $ 0.894
+0.00%
$ 884,916 $ 16,310
Dec 23, 5 AM $ 0.894
+0.00%
$ 884,916 $ 16,511
Dec 23, 4 AM $ 0.899
+0.00%
$ 890,224 $ 16,511
Dec 23, 3 AM $ 0.899
+0.00%
$ 890,224 $ 16,197
Dec 23, 2 AM $ 0.899
+0.00%
$ 890,224 $ 16,463
Dec 23, 1 AM $ 0.899
+0.00%
$ 890,224 $ 16,656
Dec 23, 12 AM $ 0.899
+0.00%
$ 890,224 $ 16,224
Dec 22, 5 PM $ 0.847
+0.90%
$ 838,550 $ 13,179
Dec 22, 4 PM $ 0.839
+0.00%
$ 831,063 $ 12,081
Dec 22, 3 PM $ 0.839
-0.30%
$ 831,063 $ 12,081
Dec 22, 2 PM $ 0.842
-0.30%
$ 833,549 $ 10,598
Dec 22, 1 PM $ 0.844
+0.00%
$ 836,044 $ 11,463
Dec 22, 12 PM $ 0.844
+0.30%
$ 836,044 $ 12,164
Dec 22, 11 AM $ 0.842
+0.00%
$ 833,549 $ 12,038
Dec 22, 10 AM $ 0.842
+0.00%
$ 833,549 $ 12,038
Dec 22, 9 AM $ 0.842
+0.30%
$ 833,549 $ 12,038
Dec 22, 8 AM $ 0.839
+0.00%
$ 831,063 $ 12,110
Dec 22, 7 AM $ 0.839
+0.30%
$ 828,577 $ 12,980
Dec 22, 6 AM $ 0.837
-0.30%
$ 828,577 $ 12,653
Dec 22, 5 AM $ 0.839
+0.00%
$ 831,063 $ 12,455
Dec 22, 4 AM $ 0.839
+0.30%
$ 831,063 $ 12,455
Dec 22, 3 AM $ 0.837
+0.00%
$ 828,577 $ 12,212
Dec 22, 2 AM $ 0.837
+0.30%
$ 828,577 $ 11,946
Dec 22, 1 AM $ 0.834
+0.00%
$ 826,101 $ 11,854
Dec 22, 12 AM $ 0.834
+0.00%
$ 826,101 $ 11,854
Dec 21, 11 PM $ 0.832
+0.00%
$ 823,635 $ 11,745
Dec 21, 10 PM $ 0.832
+0.00%
$ 823,635 $ 12,572