Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $4.2
-0.10%
$4.16 million $57,148
May 24, 6 AM $4.18
+0.00%
$4.14 million $57,913
May 24, 5 AM $4.15
+0.60%
$4.11 million $56,438
May 24, 4 AM $4.13
+0.10%
$4.09 million $59,085
May 24, 3 AM $4.12
-2.66%
$4.08 million $59,531
May 24, 2 AM $4.24
-0.80%
$4.19 million $42,772
May 24, 1 AM $4.28
+2.02%
$4.24 million $42,394
May 24, 12 AM $4.18
+1.61%
$4.14 million $48,450
May 23, 11 PM $4.11
+0.61%
$4.07 million $45,980
May 23, 10 PM $4.09
-0.20%
$4.05 million $46,019
May 23, 9 PM $4.14
-0.60%
$4.1 million $45,794
May 23, 8 PM $4.14
+0.70%
$4.09 million $45,166
May 23, 7 PM $4.11
+0.00%
$4.07 million $48,938
May 23, 6 PM $4.11
+1.82%
$4.07 million $53,533
May 23, 5 PM $4.05
-0.30%
$4.01 million $57,454
May 23, 4 PM $4.05
+0.00%
$4.01 million $54,549
May 23, 3 PM $4.04
+2.12%
$4 million $62,487
May 23, 2 PM $3.95
+0.40%
$3.91 million $67,586
May 23, 1 PM $3.94
+0.70%
$3.9 million $87,884
May 23, 12 PM $3.91
-0.10%
$3.87 million $105,509
May 23, 11 AM $3.91
-1.09%
$3.87 million $114,992
May 23, 10 AM $3.95
-0.70%
$3.91 million $113,543
May 23, 9 AM $3.99
-0.10%
$3.95 million $111,319
May 23, 8 AM $3.99
+0.92%
$3.95 million $112,162
May 23, 7 AM $3.98
+0.10%
$3.94 million $111,831
May 23, 6 AM $3.98
-0.20%
$3.94 million $113,480
May 23, 5 AM $3.98
-0.40%
$3.94 million $123,650
May 23, 4 AM $4
-0.50%
$3.96 million $124,385
May 23, 3 AM $4
+0.30%
$3.96 million $124,680
May 23, 2 AM $3.97
+0.20%
$3.93 million $124,108
May 23, 1 AM $3.99
-0.70%
$3.95 million $124,079
May 23, 12 AM $4.01
-0.70%
$3.97 million $116,780
May 22, 11 PM $4.04
-0.60%
$4 million $117,462
May 22, 10 PM $4.08
-0.70%
$4.04 million $118,277
May 22, 9 PM $4.1
+1.21%
$4.05 million $118,013
May 22, 8 PM $4.03
-1.78%
$3.99 million $117,183
May 22, 7 PM $4.05
-2.47%
$4.01 million $115,071
May 22, 6 PM $4.19
-0.70%
$4.14 million $127,837
May 22, 5 PM $4.22
+0.40%
$4.18 million $126,119
May 22, 4 PM $4.22
-1.73%
$4.18 million $133,314
May 22, 3 PM $4.33
-2.37%
$4.28 million $150,884
May 22, 2 PM $4.45
-0.89%
$4.4 million $246,419
May 22, 1 PM $4.45
+0.20%
$4.4 million $277,007
May 22, 12 PM $4.34
+2.63%
$4.29 million $372,726
May 22, 11 AM $4.2
+0.60%
$4.16 million $370,141
May 22, 10 AM $4.2
-0.40%
$4.15 million $443,982
May 22, 9 AM $4.22
+1.00%
$4.18 million $529,584
May 22, 8 AM $4.16
+1.31%
$4.12 million $741,816
May 22, 7 AM $4.1
-0.99%
$4.06 million $744,556
May 22, 6 AM $4.16
+1.21%
$4.12 million $744,174