Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.888
-1.19%
$879,638 $2,823
Dec 22, 2025 $0.847
+1.51%
$-- $13,179
Dec 21, 2025 $0.832
-1.48%
$823,635 $12,572
Dec 20, 2025 $0.86
+0.00%
$841,065 $56,128
Dec 13, 2025 $2.6
+0.00%
$-- $154
Dec 12, 2025 $2.6
+0.00%
$2.58 million $276
Dec 4, 2025 $2.99
+0.00%
$2.96 million $36
Dec 3, 2025 $2.4
-2.85%
$2.38 million $170
Dec 2, 2025 $2.47
+14.37%
$2.45 million $4,739
Dec 1, 2025 $2.16
-15.15%
$2.14 million $1,488
Nov 30, 2025 $2.4
-3.98%
$2.52 million $6,771
Nov 29, 2025 $2.5
-1.19%
$2.48 million $11,949
Nov 28, 2025 $2.53
+0.50%
$2.51 million $4,169
Nov 27, 2025 $2.54
+1.72%
$2.48 million $2,258
Nov 26, 2025 $2.31
-8.40%
$2.29 million $1,234
Nov 25, 2025 $2.32
-2.52%
$2.3 million $2,314
Nov 24, 2025 $2.38
+9.29%
$2.36 million $9,675
Nov 23, 2025 $2.3
-0.01%
$2.28 million $4,465
Nov 22, 2025 $2.3
-8.00%
$2.28 million $636
Nov 21, 2025 $2.35
-21.06%
$2.33 million $6,248
Nov 20, 2025 $3
-3.92%
$2.97 million $28,005
Nov 19, 2025 $3.12
+1.41%
$3.09 million $33,780
Nov 18, 2025 $3.08
-1.69%
$3.05 million $56,251
Nov 17, 2025 $3.12
-2.17%
$3.09 million $24,076
Nov 16, 2025 $3.15
-3.82%
$3.16 million $26,102
Nov 15, 2025 $3.28
-3.15%
$3.24 million $41,572
Nov 14, 2025 $3.42
-4.40%
$3.34 million $40,470
Nov 13, 2025 $3.52
-3.72%
$3.55 million $20,559
Nov 12, 2025 $3.66
-0.50%
$3.62 million $13,647
Nov 11, 2025 $3.65
-7.31%
$3.61 million $18,378
Nov 10, 2025 $3.96
+0.20%
$3.92 million $16,556
Nov 9, 2025 $3.95
+0.90%
$3.91 million $24,184
Nov 8, 2025 $3.91
-2.37%
$3.88 million $47,518
Nov 7, 2025 $4.01
+9.52%
$3.97 million $45,706
Nov 6, 2025 $3.66
-5.73%
$3.63 million $23,355
Nov 5, 2025 $3.89
+15.26%
$3.85 million $47,531
Nov 4, 2025 $3.36
-0.21%
$3.33 million $12,958
Nov 3, 2025 $3.37
-7.02%
$3.34 million $5,576
Nov 2, 2025 $3.42
-6.74%
$3.39 million $6,031
Nov 1, 2025 $3.64
+9.40%
$3.61 million $30,745
Oct 31, 2025 $3.33
+0.09%
$3.3 million $42,220
Oct 30, 2025 $3.86
-2.01%
$3.82 million $9,242
Oct 29, 2025 $4.11
-4.25%
$4.11 million $6,457
Oct 28, 2025 $4
-7.21%
$3.99 million $19,345
Oct 27, 2025 $4.31
+3.26%
$4.3 million $17,775
Oct 26, 2025 $4.13
-1.28%
$4.12 million $17,276
Oct 25, 2025 $4.18
+10.82%
$4.18 million $7,992
Oct 24, 2025 $3.77
-0.89%
$3.77 million $1,116
Oct 23, 2025 $3.81
+7.78%
$3.8 million $9,270
Oct 22, 2025 $3.56
-1.29%
$3.53 million $8,110