Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $1.13
-1.47%
$1.12 million $4,794
Jan 17, 2026 $1.15
+0.60%
$1.14 million $3,026
Jan 16, 2026 $1.14
+1.18%
$1.13 million $5,213
Jan 15, 2026 $1.13
-2.90%
$1.12 million $11,422
Jan 14, 2026 $1.16
+19.06%
$1.15 million $45,352
Jan 13, 2026 $0.977
+5.53%
$967,922 $7,864
Jan 12, 2026 $0.926
-1.48%
$917,201 $6,922
Jan 11, 2026 $0.94
+1.09%
$931,015 $3,467
Jan 10, 2026 $0.93
-4.28%
$920,944 $7,625
Jan 9, 2026 $0.972
-3.24%
$962,149 $7,327
Jan 8, 2026 $1.01
-4.61%
$997,293 $18,766
Jan 7, 2026 $1.06
+0.00%
$1.05 million $10,542
Jan 6, 2026 $0.998
+3.96%
$988,391 $12,505
Jan 5, 2026 $0.96
-0.30%
$950,711 $16,982
Jan 4, 2026 $0.957
+1.51%
$947,869 $10,977
Jan 3, 2026 $0.943
-0.89%
$933,807 $18,175
Jan 2, 2026 $0.951
+1.81%
$942,215 $8,278
Jan 1, 2026 $0.935
-2.36%
$925,509 $3,822
Dec 31, 2025 $0.957
+3.04%
$947,920 $11,787
Dec 30, 2025 $0.932
+0.00%
$922,746 $5,664
Dec 29, 2025 $0.932
+2.12%
$922,746 $10,126
Dec 28, 2025 $0.907
-1.48%
$903,633 $3,849
Dec 27, 2025 $0.921
+1.20%
$911,774 $7,740
Dec 26, 2025 $0.904
+2.11%
$900,940 $4,410
Dec 25, 2025 $0.894
-0.60%
$877,013 $3,261
Dec 24, 2025 $0.899
+1.20%
$890,224 $2,609
Dec 23, 2025 $0.888
-1.19%
$879,638 $2,823
Dec 22, 2025 $0.847
+1.51%
$-- $13,179
Dec 21, 2025 $0.832
-1.48%
$823,635 $12,572
Dec 20, 2025 $0.86
+0.00%
$841,065 $56,128
Dec 13, 2025 $2.6
+0.00%
$-- $154
Dec 12, 2025 $2.6
+0.00%
$2.58 million $276
Dec 4, 2025 $2.99
+0.00%
$2.96 million $36
Dec 3, 2025 $2.4
-2.85%
$2.38 million $170
Dec 2, 2025 $2.47
+14.37%
$2.45 million $4,739
Dec 1, 2025 $2.16
-15.15%
$2.14 million $1,488
Nov 30, 2025 $2.4
-3.98%
$2.52 million $6,771
Nov 29, 2025 $2.5
-1.19%
$2.48 million $11,949
Nov 28, 2025 $2.53
+0.50%
$2.51 million $4,169
Nov 27, 2025 $2.54
+1.72%
$2.48 million $2,258
Nov 26, 2025 $2.31
-8.40%
$2.29 million $1,234
Nov 25, 2025 $2.32
-2.52%
$2.3 million $2,314
Nov 24, 2025 $2.38
+9.29%
$2.36 million $9,675
Nov 23, 2025 $2.3
-0.01%
$2.28 million $4,465
Nov 22, 2025 $2.3
-8.00%
$2.28 million $636
Nov 21, 2025 $2.35
-21.06%
$2.33 million $6,248
Nov 20, 2025 $3
-3.92%
$2.97 million $28,005
Nov 19, 2025 $3.12
+1.41%
$3.09 million $33,780
Nov 18, 2025 $3.08
-1.69%
$3.05 million $56,251
Nov 17, 2025 $3.12
-2.17%
$3.09 million $24,076