Jeff Historical Data

JEFF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 4.65
+0.30%
$ 4.66 million $ 18,898
Aug 1, 2025 $ 4.6
-18.43%
$ 4.62 million $ 96,623
Jul 31, 2025 $ 5.72
-5.25%
$ 5.71 million $ 58,965
Jul 30, 2025 $ 6.04
-6.38%
$ 6.03 million $ 47,966
Jul 29, 2025 $ 6.47
-2.95%
$ 6.46 million $ 48,091
Jul 28, 2025 $ 6.64
-1.55%
$ 6.63 million $ 42,020
Jul 27, 2025 $ 6.75
+0.37%
$ 6.74 million $ 11,514
Jul 26, 2025 $ 6.72
-1.78%
$ 6.71 million $ 10,435
Jul 25, 2025 $ 6.83
+0.00%
$ 6.82 million $ 56,274
Jul 24, 2025 $ 6.83
-2.66%
$ 6.82 million $ 35,370
Jul 23, 2025 $ 7.01
-4.68%
$ 7 million $ 21,477
Jul 22, 2025 $ 7.33
+1.81%
$ 7.32 million $ 43,020
Jul 21, 2025 $ 7.23
-0.60%
$ 7.21 million $ 42,610
Jul 20, 2025 $ 7.29
+1.51%
$ 7.28 million $ 52,670
Jul 19, 2025 $ 7.18
-0.30%
$ 7.17 million $ 21,339
Jul 18, 2025 $ 7.2
-4.39%
$ 7.19 million $ 61,744
Jul 17, 2025 $ 7.58
-2.37%
$ 7.57 million $ 46,395
Jul 16, 2025 $ 7.74
-6.94%
$ 7.73 million $ 63,866
Jul 15, 2025 $ 8.32
-1.49%
$ 8.31 million $ 82,303
Jul 14, 2025 $ 8.47
-2.07%
$ 8.46 million $ 39,102
Jul 13, 2025 $ 8.57
-1.78%
$ 8.56 million $ 210,214
Jul 12, 2025 $ 8.73
+1.51%
$ 8.71 million $ 87,179
Jul 11, 2025 $ 8.62
+2.43%
$ 8.61 million $ 68,371
Jul 10, 2025 $ 8.07
+3.05%
$ 8.11 million $ 102,266
Jul 9, 2025 $ 7.83
+5.23%
$ 7.82 million $ 41,910
Jul 8, 2025 $ 7.45
+0.90%
$ 7.43 million $ 41,440
Jul 7, 2025 $ 7.4
-2.95%
$ 7.39 million $ 50,854
Jul 6, 2025 $ 7.63
+2.73%
$ 7.61 million $ 20,615
Jul 5, 2025 $ 7.42
+0.90%
$ 7.41 million $ 10,536
Jul 4, 2025 $ 7.36
-2.95%
$ 7.35 million $ 39,336
Jul 3, 2025 $ 7.58
+2.12%
$ 7.57 million $ 42,436
Jul 2, 2025 $ 7.6
+11.72%
$ 7.59 million $ 51,408
Jul 1, 2025 $ 6.87
-5.53%
$ 6.86 million $ 34,469
Jun 30, 2025 $ 7.29
-0.60%
$ 7.28 million $ 64,671
Jun 29, 2025 $ 7.33
+2.43%
$ 7.32 million $ 23,576
Jun 28, 2025 $ 7.16
+4.28%
$ 7.15 million $ 16,110
Jun 27, 2025 $ 6.87
-2.66%
$ 6.86 million $ 34,743
Jun 26, 2025 $ 7.05
-4.68%
$ 7.04 million $ 46,570
Jun 25, 2025 $ 7.4
-2.95%
$ 7.39 million $ 110,152
Jun 24, 2025 $ 7.63
-13.54%
$ 7.61 million $ 117,904
Jun 23, 2025 $ 8.36
-1.49%
$ 8.34 million $ 161,730
Jun 22, 2025 $ 8.48
+3.35%
$ 8.47 million $ 108,062
Jun 21, 2025 $ 8.2
-1.59%
$ 8.19 million $ 33,159
Jun 20, 2025 $ 8.33
-9.60%
$ 8.32 million $ 66,341
Jun 19, 2025 $ 9.19
-6.20%
$ 9.17 million $ 49,672
Jun 18, 2025 $ 9.86
-2.47%
$ 9.84 million $ 56,372
Jun 17, 2025 $ 10.11
-10.67%
$ 10.09 million $ 129,547
Jun 16, 2025 $ 11.37
+10.18%
$ 11.35 million $ 173,252
Jun 15, 2025 $ 10.32
+0.59%
$ 10.3 million $ 31,295
Jun 14, 2025 $ 10.26
-6.47%
$ 10.24 million $ 103,576