Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $3.12
+0.00%
$3.09 million $4,758
Sep 16, 5 PM $3.1
+0.00%
$3.07 million $4,267
Sep 16, 4 PM $3.11
+0.20%
$3.08 million $4,554
Sep 16, 3 PM $3.09
+0.00%
$3.06 million $4,596
Sep 16, 2 PM $3.09
+0.00%
$3.06 million $5,015
Sep 16, 1 PM $3.09
-0.20%
$3.06 million $5,194
Sep 16, 12 PM $3.11
+0.00%
$3.08 million $5,153
Sep 16, 11 AM $3.11
+0.00%
$3.08 million $5,010
Sep 16, 10 AM $3.09
+0.00%
$3.06 million $4,680
Sep 16, 9 AM $3.09
+0.00%
$3.06 million $4,784
Sep 16, 8 AM $3.09
+0.00%
$3.06 million $4,784
Sep 16, 7 AM $3.09
+0.00%
$3.06 million $4,866
Sep 16, 6 AM $3.08
+0.00%
$3.05 million $5,015
Sep 16, 5 AM $3.08
+0.00%
$3.05 million $5,144
Sep 16, 4 AM $3.08
-0.20%
$3.05 million $5,315
Sep 16, 3 AM $3.09
+0.00%
$3.06 million $5,294
Sep 16, 2 AM $3.09
+0.00%
$3.05 million $5,528
Sep 16, 1 AM $3.08
-0.20%
$3.05 million $5,331
Sep 16, 12 AM $3.08
+0.00%
$3.05 million $5,326
Sep 15, 11 PM $3.08
+0.00%
$3.05 million $5,341
Sep 15, 10 PM $3.07
+0.10%
$3.04 million $5,266
Sep 15, 9 PM $3.08
+0.00%
$3.05 million $5,406
Sep 15, 8 PM $3.07
+0.00%
$3.04 million $5,739
Sep 15, 7 PM $3.07
-0.30%
$3.04 million $5,705
Sep 15, 6 PM $3.12
+0.00%
$3.09 million $3,602
Sep 15, 5 PM $3.13
+0.00%
$3.09 million $3,849
Sep 15, 4 PM $3.12
+0.00%
$3.08 million $3,537
Sep 15, 3 PM $3.12
+0.00%
$3.08 million $4,550
Sep 15, 2 PM $3.13
+0.00%
$3.09 million $4,420
Sep 15, 1 PM $3.15
-0.30%
$3.11 million $4,269
Sep 15, 12 PM $3.15
+0.00%
$3.12 million $4,851
Sep 15, 11 AM $3.15
+0.00%
$3.12 million $4,864
Sep 15, 10 AM $3.16
+0.10%
$3.12 million $5,003
Sep 15, 9 AM $3.14
+0.00%
$3.11 million $5,038
Sep 15, 8 AM $3.14
+0.00%
$3.11 million $5,082
Sep 15, 7 AM $3.14
-0.30%
$3.11 million $5,000
Sep 15, 6 AM $3.16
+0.00%
$3.12 million $4,789
Sep 15, 5 AM $3.15
+0.00%
$3.12 million $4,647
Sep 15, 4 AM $3.16
+0.00%
$3.12 million $4,464
Sep 15, 3 AM $3.16
+0.00%
$3.12 million $4,559
Sep 15, 2 AM $3.16
+0.00%
$3.12 million $4,536
Sep 15, 1 AM $3.16
+0.00%
$3.12 million $4,912
Sep 15, 12 AM $3.16
+0.00%
$3.12 million $5,358
Sep 14, 11 PM $3.16
+0.00%
$3.12 million $5,342
Sep 14, 10 PM $3.16
+0.00%
$3.12 million $5,314
Sep 14, 9 PM $3.16
+0.00%
$3.12 million $5,875
Sep 14, 8 PM $3.17
+0.00%
$3.13 million $5,584
Sep 14, 7 PM $3.16
+0.11%
$3.12 million $5,435
Sep 14, 6 PM $3.16
+0.00%
$3.13 million $5,356
Sep 14, 5 PM $3.16
+0.00%
$3.12 million $4,987