Jeff Historical Data

JEFF Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 4
+0.00%
$ 3.96 million $ 67,911
May 31, 1 PM $ 4
+0.00%
$ 3.96 million $ 69,012
May 31, 12 PM $ 4
+0.50%
$ 3.96 million $ 71,099
May 31, 11 AM $ 3.98
-0.50%
$ 3.94 million $ 69,732
May 31, 10 AM $ 4
+0.05%
$ 3.96 million $ 69,806
May 31, 9 AM $ 3.99
-0.25%
$ 3.95 million $ 70,171
May 31, 8 AM $ 4
+0.55%
$ 3.96 million $ 70,910
May 31, 7 AM $ 3.98
+0.20%
$ 3.94 million $ 77,005
May 31, 6 AM $ 3.99
-0.60%
$ 3.95 million $ 76,902
May 31, 5 AM $ 4.01
+0.00%
$ 3.97 million $ 75,984
May 31, 4 AM $ 4
+2.79%
$ 3.96 million $ 76,013
May 31, 3 AM $ 3.83
+0.20%
$ 3.8 million $ 67,650
May 31, 2 AM $ 3.83
-0.80%
$ 3.8 million $ 66,198
May 31, 1 AM $ 3.88
+0.60%
$ 3.84 million $ 65,727
May 31, 12 AM $ 3.87
+1.16%
$ 3.83 million $ 63,658
May 30, 11 PM $ 3.78
-0.20%
$ 3.74 million $ 61,433
May 30, 10 PM $ 3.79
+0.00%
$ 3.75 million $ 60,588
May 30, 9 PM $ 3.79
+0.20%
$ 3.75 million $ 63,627
May 30, 8 PM $ 3.79
-0.50%
$ 3.75 million $ 63,565
May 30, 7 PM $ 3.63
+0.00%
$ 3.59 million $ 46,603
May 30, 6 PM $ 3.63
+0.40%
$ 3.59 million $ 40,491
May 30, 5 PM $ 3.6
-0.10%
$ 3.57 million $ 40,674
May 30, 4 PM $ 3.64
+0.10%
$ 3.6 million $ 37,092
May 30, 3 PM $ 3.65
+2.12%
$ 3.61 million $ 52,540
May 30, 2 PM $ 3.57
+0.20%
$ 3.53 million $ 55,372
May 30, 1 PM $ 3.56
+0.90%
$ 3.52 million $ 53,435
May 30, 12 PM $ 3.53
+0.10%
$ 3.49 million $ 51,980
May 30, 11 AM $ 3.51
+0.50%
$ 3.48 million $ 52,063
May 30, 10 AM $ 3.49
+0.70%
$ 3.46 million $ 51,682
May 30, 9 AM $ 3.48
+0.70%
$ 3.44 million $ 51,279
May 30, 8 AM $ 3.45
-1.59%
$ 3.41 million $ 50,582
May 30, 7 AM $ 3.5
+0.20%
$ 3.47 million $ 44,566
May 30, 6 AM $ 3.49
+0.00%
$ 3.46 million $ 44,916
May 30, 5 AM $ 3.46
+0.70%
$ 3.42 million $ 44,946
May 30, 4 AM $ 3.44
-0.50%
$ 3.4 million $ 43,224
May 30, 3 AM $ 3.46
+0.00%
$ 3.42 million $ 42,746
May 30, 2 AM $ 3.46
+0.30%
$ 3.42 million $ 45,128
May 30, 1 AM $ 3.45
+0.40%
$ 3.41 million $ 44,809
May 30, 12 AM $ 3.43
+0.20%
$ 3.39 million $ 44,851
May 29, 11 PM $ 3.42
-0.20%
$ 3.39 million $ 45,325
May 29, 10 PM $ 3.43
-1.98%
$ 3.39 million $ 45,273
May 29, 9 PM $ 3.48
-0.60%
$ 3.44 million $ 40,777
May 29, 3 PM $ 3.16
+0.00%
$ 3.13 million $ 18,308
May 29, 2 PM $ 3.16
+0.00%
$ 3.12 million $ 17,678
May 29, 1 PM $ 3.15
+0.20%
$ 3.12 million $ 17,967
May 29, 12 PM $ 3.15
-0.20%
$ 3.12 million $ 17,875
May 29, 11 AM $ 3.17
+0.21%
$ 3.14 million $ 20,233
May 29, 10 AM $ 3.16
-0.20%
$ 3.13 million $ 20,422
May 29, 9 AM $ 3.17
+0.30%
$ 3.14 million $ 20,313
May 29, 8 AM $ 3.16
+0.10%
$ 3.13 million $ 20,020