Jeff Historical Data

JEFF Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 2.5
-0.40%
$ 2.48 million $ 3,188
Apr 12, 3 AM $ 2.51
+0.00%
$ 2.49 million $ 3,005
Apr 12, 2 AM $ 2.51
-1.09%
$ 2.49 million $ 3,005
Apr 12, 1 AM $ 2.56
+0.20%
$ 2.54 million $ 2,407
Apr 12, 12 AM $ 2.56
+0.00%
$ 2.53 million $ 1,645
Apr 11, 11 PM $ 2.56
-0.40%
$ 2.53 million $ 1,645
Apr 11, 10 PM $ 2.57
+0.00%
$ 2.54 million $ 1,417
Apr 11, 9 PM $ 2.57
-0.31%
$ 2.54 million $ 1,417
Apr 11, 8 PM $ 2.58
+0.00%
$ 2.55 million $ 1,611
Apr 11, 7 PM $ 2.56
+0.10%
$ 2.54 million $ 1,866
Apr 11, 6 PM $ 2.55
+0.20%
$ 2.53 million $ 1,539
Apr 11, 5 PM $ 2.55
+0.10%
$ 2.52 million $ 1,255
Apr 11, 4 PM $ 2.54
+0.00%
$ 2.52 million $ 1,240
Apr 11, 3 PM $ 2.54
-0.50%
$ 2.52 million $ 1,263
Apr 11, 2 PM $ 2.56
+0.00%
$ 2.53 million $ 1,604
Apr 11, 1 PM $ 2.56
+0.00%
$ 2.53 million $ 2,056
Apr 11, 12 PM $ 2.56
+0.00%
$ 2.53 million $ 2,326
Apr 11, 11 AM $ 2.56
+0.00%
$ 2.53 million $ 2,504
Apr 11, 10 AM $ 2.56
+0.00%
$ 2.53 million $ 2,624
Apr 11, 9 AM $ 2.56
+0.00%
$ 2.53 million $ 2,937
Apr 11, 8 AM $ 2.56
+0.00%
$ 2.53 million $ 2,937
Apr 11, 7 AM $ 2.53
+0.00%
$ 2.51 million $ 3,070
Apr 11, 6 AM $ 2.53
+0.00%
$ 2.51 million $ 2,612
Apr 11, 5 AM $ 2.53
+0.00%
$ 2.51 million $ 2,612
Apr 11, 4 AM $ 2.53
+0.00%
$ 2.51 million $ 2,612
Apr 11, 3 AM $ 2.53
+0.00%
$ 2.51 million $ 2,612
Apr 11, 2 AM $ 2.53
+0.00%
$ 2.51 million $ 2,612
Apr 11, 1 AM $ 2.53
+0.00%
$ 2.51 million $ 3,404
Apr 11, 12 AM $ 2.53
+0.00%
$ 2.51 million $ 3,458
Apr 10, 11 PM $ 2.53
+0.00%
$ 2.51 million $ 3,458
Apr 10, 10 PM $ 2.53
+0.00%
$ 2.51 million $ 3,913
Apr 10, 9 PM $ 2.53
-0.70%
$ 2.51 million $ 3,913
Apr 10, 8 PM $ 2.54
+0.00%
$ 2.51 million $ 3,559
Apr 10, 7 PM $ 2.54
+0.00%
$ 2.51 million $ 3,304
Apr 10, 6 PM $ 2.54
+0.00%
$ 2.51 million $ 3,519
Apr 10, 5 PM $ 2.54
+0.00%
$ 2.51 million $ 3,787
Apr 10, 4 PM $ 2.54
+0.00%
$ 2.51 million $ 4,106
Apr 10, 3 PM $ 2.54
+0.60%
$ 2.51 million $ 4,060
Apr 10, 2 PM $ 2.52
+0.90%
$ 2.5 million $ 4,079
Apr 10, 1 PM $ 2.5
+0.20%
$ 2.47 million $ 3,537
Apr 10, 12 PM $ 2.49
+0.20%
$ 2.46 million $ 3,523
Apr 10, 11 AM $ 2.48
+0.20%
$ 2.46 million $ 3,255
Apr 10, 10 AM $ 2.48
+0.91%
$ 2.45 million $ 3,076
Apr 10, 9 AM $ 2.46
+0.00%
$ 2.43 million $ 2,732
Apr 10, 8 AM $ 2.46
-0.30%
$ 2.43 million $ 3,141
Apr 10, 7 AM $ 2.46
+0.00%
$ 2.44 million $ 3,008
Apr 10, 6 AM $ 2.46
+0.00%
$ 2.44 million $ 3,247
Apr 10, 5 AM $ 2.46
+0.00%
$ 2.44 million $ 3,247
Apr 10, 4 AM $ 2.46
+0.00%
$ 2.44 million $ 3,247
Apr 10, 3 AM $ 2.46
+0.00%
$ 2.44 million $ 3,247