Jeff Historical Data

JEFF Page 60
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.832
+0.00%
$ 823,635 $ 11,745
Dec 21, 10 PM $ 0.832
+0.00%
$ 823,635 $ 12,572
Dec 21, 9 PM $ 0.832
-0.30%
$ 823,635 $ 13,948
Dec 21, 8 PM $ 0.834
+0.00%
$ 826,101 $ 13,930
Dec 21, 7 PM $ 0.854
+0.00%
$ 846,106 $ 11,804
Dec 21, 6 PM $ 0.854
+0.30%
$ 846,106 $ 6,420
Dec 21, 5 PM $ 0.852
+0.00%
$ 843,580 $ 7,188
Dec 21, 4 PM $ 0.852
+0.00%
$ 843,580 $ 23,990
Dec 21, 3 PM $ 0.852
-0.30%
$ 843,580 $ 23,990
Dec 21, 2 PM $ 0.854
+0.00%
$ 846,106 $ 23,811
Dec 21, 1 PM $ 0.854
+0.30%
$ 846,106 $ 23,811
Dec 21, 12 PM $ 0.852
+0.00%
$ 843,580 $ 22,037
Dec 21, 11 AM $ 0.852
+0.00%
$ 843,580 $ 22,037
Dec 21, 10 AM $ 0.852
+0.00%
$ 843,580 $ 23,180
Dec 21, 9 AM $ 0.852
+0.30%
$ 843,580 $ 23,180
Dec 21, 8 AM $ 0.849
+0.90%
$ 841,065 $ 29,674
Dec 21, 7 AM $ 0.842
+0.00%
$ 833,549 $ 43,896
Dec 21, 6 AM $ 0.842
+0.00%
$ 833,549 $ 57,417
Dec 21, 5 AM $ 0.842
+0.00%
$ 833,549 $ 57,686
Dec 21, 4 AM $ 0.842
+0.00%
$ 833,549 $ 57,686
Dec 21, 3 AM $ 0.842
+0.00%
$ 833,549 $ 57,686
Dec 21, 2 AM $ 0.842
+0.00%
$ 833,549 $ 57,686
Dec 21, 1 AM $ 0.844
+0.00%
$ 836,044 $ 57,686
Dec 21, 12 AM $ 0.844
+0.00%
$ 836,044 $ 57,573
Dec 20, 11 PM $ 0.844
-1.78%
$ 841,065 $ 57,494
Dec 20, 10 PM $ 0.86
+0.00%
$ 851,186 $ 56,128
Dec 13, 2 PM $ 2.6
+0.00%
$ 2.58 million $ 154
Dec 13, 1 PM $ 2.6
+0.00%
$ 2.58 million $ 174
Dec 13, 12 PM $ 2.6
+0.00%
$ 2.58 million $ 174
Dec 13, 11 AM $ 2.6
+0.00%
$ 2.58 million $ 174
Dec 13, 10 AM $ 2.6
+0.00%
$ 2.58 million $ 174
Dec 13, 9 AM $ 2.6
+0.00%
$ 2.58 million $ 174
Dec 13, 8 AM $ 2.6
+0.00%
$ 2.58 million $ 174
Dec 13, 7 AM $ 2.6
+0.00%
$ 2.58 million $ 174
Dec 13, 6 AM $ 2.6
+0.00%
$ 2.58 million $ 174
Dec 13, 5 AM $ 2.6
+0.00%
$ 2.58 million $ 174
Dec 13, 4 AM $ 2.6
+0.00%
$ 2.58 million $ 174
Dec 13, 3 AM $ 2.6
+0.00%
$ 2.58 million $ 174
Dec 13, 2 AM $ 2.6
+0.00%
$ 2.58 million $ 276
Dec 13, 1 AM $ 2.6
+0.00%
$ 2.58 million $ 276
Dec 13, 12 AM $ 2.6
+0.00%
$ 2.58 million $ 276
Dec 12, 11 PM $ 2.6
+0.00%
$ 2.58 million $ 276
Dec 12, 10 PM $ 2.6
+0.00%
$ 2.58 million $ 276
Dec 12, 9 PM $ 2.6
+0.00%
$ 2.58 million $ 307
Dec 12, 8 PM $ 2.6
+0.00%
$ 2.58 million $ 307
Dec 12, 7 PM $ 2.6
+0.00%
$ 2.58 million $ 307
Dec 12, 6 PM $ 2.6
+0.00%
$ 2.58 million $ 307
Dec 12, 5 PM $ 2.6
+0.00%
$ 2.58 million $ 307
Dec 12, 4 PM $ 2.6
+0.00%
$ 2.58 million $ 307
Dec 12, 3 PM $ 2.6
+0.00%
$ 2.58 million $ 307