Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $4.11
+1.11%
$4.07 million $734,021
May 22, 4 AM $4.07
-0.05%
$4.03 million $729,446
May 22, 3 AM $4.07
-0.20%
$4.03 million $728,281
May 22, 2 AM $4.07
+0.30%
$4.03 million $729,341
May 22, 1 AM $4.04
-0.80%
$4 million $729,510
May 22, 12 AM $4.1
-0.85%
$4.06 million $732,805
May 21, 11 PM $4.14
+1.26%
$4.1 million $789,391
May 21, 10 PM $4.11
+0.30%
$4.07 million $844,614
May 21, 9 PM $4.12
-0.40%
$4.07 million $844,731
May 21, 8 PM $4.14
+1.05%
$4.1 million $844,835
May 21, 7 PM $4.09
-3.24%
$4.05 million $842,223
May 21, 6 PM $4.24
+0.60%
$4.2 million $824,707
May 21, 5 PM $4.29
+1.92%
$4.25 million $822,313
May 21, 4 PM $4.27
-3.54%
$4.22 million $814,856
May 21, 3 PM $4.31
+0.10%
$4.27 million $791,093
May 21, 9 AM $3.23
-0.60%
$3.2 million $145,177
May 21, 8 AM $3.23
+3.04%
$3.19 million $140,277
May 21, 7 AM $3.13
+1.31%
$3.1 million $132,364
May 21, 6 AM $3.08
+0.00%
$3.05 million $130,428
May 21, 5 AM $3.08
+0.31%
$3.05 million $130,457
May 20, 10 PM $2.47
+1.31%
$2.45 million $13,674
May 20, 9 PM $2.44
+0.00%
$2.41 million $13,033
May 20, 8 PM $2.44
-0.40%
$2.41 million $12,275
May 20, 7 PM $2.45
+0.31%
$2.42 million $12,000
May 20, 6 PM $2.45
+0.40%
$2.42 million $11,427
May 20, 5 PM $2.44
+0.50%
$2.41 million $9,876
May 20, 4 PM $2.42
+1.82%
$2.4 million $9,852
May 20, 3 PM $2.36
+0.30%
$2.33 million $7,722
May 20, 2 PM $2.35
+0.70%
$2.33 million $7,068
May 20, 1 PM $2.32
+0.50%
$2.3 million $6,769
May 20, 12 PM $2.3
-0.10%
$2.28 million $6,415
May 20, 11 AM $2.3
+0.40%
$2.28 million $6,426
May 20, 10 AM $2.29
+0.60%
$2.27 million $6,503
May 20, 9 AM $2.28
+0.00%
$2.25 million $6,230
May 20, 8 AM $2.28
+0.10%
$2.25 million $6,263
May 20, 7 AM $2.28
+0.00%
$2.25 million $6,324
May 20, 6 AM $2.28
+0.20%
$2.25 million $6,496
May 20, 5 AM $2.27
+0.10%
$2.25 million $8,813
May 20, 4 AM $2.27
+0.00%
$2.24 million $16,401
May 20, 3 AM $2.27
+0.00%
$2.25 million $16,205
May 20, 2 AM $2.22
+0.00%
$2.2 million $16,212
May 20, 1 AM $2.22
+0.00%
$2.2 million $12,793
May 20, 12 AM $2.22
-0.80%
$2.2 million $13,123
May 19, 11 PM $2.24
+0.30%
$2.22 million $13,204
May 19, 10 PM $2.23
-0.10%
$2.21 million $13,208
May 19, 9 PM $2.24
+0.00%
$2.21 million $13,285
May 19, 8 PM $2.24
+0.00%
$2.22 million $14,229
May 19, 7 PM $2.24
+0.31%
$2.22 million $14,388
May 19, 6 PM $2.24
-0.21%
$2.22 million $14,999
May 19, 5 PM $2.24
+0.30%
$2.22 million $16,320