Jeff Historical Data

JEFF Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 2.4
+0.00%
$ 2.38 million $ 4,786
Apr 9, 3 PM $ 2.4
+0.51%
$ 2.38 million $ 4,786
Apr 9, 2 PM $ 2.39
+0.00%
$ 2.37 million $ 4,366
Apr 9, 1 PM $ 2.39
-0.10%
$ 2.37 million $ 4,446
Apr 9, 12 PM $ 2.39
+0.00%
$ 2.37 million $ 4,686
Apr 9, 11 AM $ 2.39
+0.00%
$ 2.37 million $ 4,698
Apr 9, 10 AM $ 2.39
+0.00%
$ 2.37 million $ 4,698
Apr 9, 9 AM $ 2.39
+0.25%
$ 2.37 million $ 4,698
Apr 9, 8 AM $ 2.39
+0.00%
$ 2.36 million $ 4,294
Apr 9, 7 AM $ 2.39
+0.05%
$ 2.36 million $ 4,294
Apr 9, 6 AM $ 2.39
+0.00%
$ 2.36 million $ 4,130
Apr 9, 5 AM $ 2.39
+0.00%
$ 2.36 million $ 4,133
Apr 9, 4 AM $ 2.39
+0.00%
$ 2.36 million $ 5,109
Apr 9, 3 AM $ 2.39
+0.00%
$ 2.36 million $ 5,209
Apr 9, 2 AM $ 2.39
+0.00%
$ 2.36 million $ 5,521
Apr 9, 1 AM $ 2.39
-0.10%
$ 2.36 million $ 5,521
Apr 9, 12 AM $ 2.39
-0.40%
$ 2.37 million $ 5,806
Apr 8, 11 PM $ 2.4
-1.00%
$ 2.38 million $ 7,258
Apr 8, 10 PM $ 2.42
+2.22%
$ 2.4 million $ 9,037
Apr 8, 9 PM $ 2.37
+0.61%
$ 2.35 million $ 8,761
Apr 8, 8 PM $ 2.36
+0.00%
$ 2.33 million $ 8,336
Apr 8, 7 PM $ 2.36
-0.60%
$ 2.33 million $ 8,841
Apr 8, 6 PM $ 2.38
-0.50%
$ 2.35 million $ 9,016
Apr 8, 5 PM $ 2.39
+0.00%
$ 2.37 million $ 8,852
Apr 8, 4 PM $ 2.42
+0.00%
$ 2.4 million $ 8,852
Apr 8, 3 PM $ 2.42
+0.00%
$ 2.4 million $ 8,773
Apr 8, 2 PM $ 2.42
-0.20%
$ 2.4 million $ 8,773
Apr 8, 1 PM $ 2.43
+0.10%
$ 2.4 million $ 8,851
Apr 8, 12 PM $ 2.41
-0.10%
$ 2.38 million $ 8,902
Apr 8, 11 AM $ 2.41
+0.00%
$ 2.38 million $ 9,286
Apr 8, 10 AM $ 2.41
+0.00%
$ 2.38 million $ 9,286
Apr 8, 9 AM $ 2.41
+0.00%
$ 2.38 million $ 9,889
Apr 8, 8 AM $ 2.41
+0.00%
$ 2.38 million $ 9,889
Apr 8, 7 AM $ 2.41
+1.71%
$ 2.38 million $ 9,889
Apr 8, 6 AM $ 2.37
+0.00%
$ 2.34 million $ 9,810
Apr 8, 5 AM $ 2.38
+0.30%
$ 2.36 million $ 9,810
Apr 8, 4 AM $ 2.37
+0.10%
$ 2.35 million $ 8,859
Apr 8, 3 AM $ 2.37
+0.00%
$ 2.34 million $ 8,731
Apr 8, 2 AM $ 2.37
+0.00%
$ 2.34 million $ 8,417
Apr 8, 1 AM $ 2.37
+0.60%
$ 2.34 million $ 8,417
Apr 8, 12 AM $ 2.41
-0.50%
$ 2.38 million $ 8,055
Apr 7, 11 PM $ 2.41
+2.02%
$ 2.39 million $ 6,366
Apr 7, 10 PM $ 2.35
+0.80%
$ 2.33 million $ 4,332
Apr 7, 9 PM $ 2.33
+0.60%
$ 2.31 million $ 3,844
Apr 7, 8 PM $ 2.32
+0.90%
$ 2.29 million $ 3,537
Apr 7, 7 PM $ 2.27
+0.00%
$ 2.25 million $ 3,032
Apr 7, 6 PM $ 2.27
+0.00%
$ 2.25 million $ 2,529
Apr 7, 5 PM $ 2.26
+0.00%
$ 2.24 million $ 2,529
Apr 7, 4 PM $ 2.26
+0.00%
$ 2.24 million $ 3,066
Apr 7, 3 PM $ 2.26
+0.00%
$ 2.24 million $ 3,066