Jeff Historical Data

JEFF Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 2.6
+0.00%
$ 2.58 million $ 307
Dec 12, 2 PM $ 2.6
+0.00%
$ 2.58 million $ 307
Dec 12, 1 PM $ 2.6
+0.00%
$ 2.58 million $ 154
Dec 12, 12 PM $ 2.6
+0.00%
$ 2.58 million $ 458
Dec 12, 11 AM $ 2.6
+0.00%
$ 2.58 million $ 458
Dec 12, 10 AM $ 2.6
+0.00%
$ 2.58 million $ 458
Dec 12, 9 AM $ 2.6
+0.00%
$ 2.58 million $ 458
Dec 12, 8 AM $ 2.6
+0.00%
$ 2.58 million $ 478
Dec 12, 7 AM $ 2.6
+0.00%
$ 2.58 million $ 478
Dec 12, 6 AM $ 2.6
+0.00%
$ 2.58 million $ 478
Dec 12, 5 AM $ 2.6
+0.00%
$ 2.58 million $ 478
Dec 4, 9 PM $ 2.99
+0.00%
$ 2.96 million $ 36
Dec 4, 8 PM $ 2.99
+0.00%
$ 2.96 million $ 36
Dec 4, 7 PM $ 2.99
+0.00%
$ 2.96 million $ 36
Dec 4, 6 PM $ 2.99
+0.00%
$ 2.96 million $ 36
Dec 4, 5 PM $ 2.99
+0.00%
$ 2.96 million $ 36
Dec 4, 4 PM $ 2.99
+0.00%
$ 2.96 million $ 36
Dec 4, 3 PM $ 2.99
+0.00%
$ 2.96 million $ 36
Dec 4, 2 PM $ 2.99
+0.00%
$ 2.96 million $ 36
Dec 4, 1 PM $ 2.99
+0.00%
$ 2.96 million $ 127
Dec 4, 12 PM $ 2.99
+0.00%
$ 2.96 million $ 127
Dec 4, 11 AM $ 2.99
+0.00%
$ 2.96 million $ 127
Dec 4, 10 AM $ 2.99
+0.00%
$ 2.96 million $ 127
Dec 4, 9 AM $ 2.99
+0.00%
$ 2.96 million $ 127
Dec 4, 8 AM $ 2.99
+0.00%
$ 2.96 million $ 127
Dec 4, 7 AM $ 2.99
+0.00%
$ 2.96 million $ 127
Dec 4, 6 AM $ 2.99
+0.00%
$ 2.96 million $ 127
Dec 4, 5 AM $ 2.99
+0.00%
$ 2.96 million $ 127
Dec 4, 4 AM $ 2.99
+0.00%
$ 2.96 million $ 127
Dec 4, 3 AM $ 2.99
+0.00%
$ 2.96 million $ 127
Dec 3, 9 PM $ 2.4
+0.00%
$ 2.38 million $ 170
Dec 3, 8 PM $ 2.4
+0.00%
$ 2.38 million $ 170
Dec 3, 1 PM $ 2.54
+0.00%
$ 2.52 million $ 127
Dec 3, 12 PM $ 2.54
+0.00%
$ 2.52 million $ 127
Dec 3, 11 AM $ 2.54
+0.00%
$ 2.52 million $ 497
Dec 3, 10 AM $ 2.54
+0.00%
$ 2.52 million $ 497
Dec 3, 9 AM $ 2.54
+0.00%
$ 2.52 million $ 497
Dec 3, 8 AM $ 2.54
+0.00%
$ 2.52 million $ 497
Dec 3, 7 AM $ 2.54
+0.00%
$ 2.52 million $ 497
Dec 3, 6 AM $ 2.54
+0.00%
$ 2.52 million $ 3,729
Dec 3, 5 AM $ 2.54
+0.00%
$ 2.52 million $ 3,729
Dec 3, 4 AM $ 2.54
+0.00%
$ 2.52 million $ 4,701
Dec 3, 3 AM $ 2.54
+3.00%
$ 2.45 million $ 4,701
Dec 3, 2 AM $ 2.47
+0.00%
$ 2.45 million $ 4,681
Dec 3, 1 AM $ 2.47
+0.00%
$ 2.45 million $ 4,681
Dec 3, 12 AM $ 2.47
+0.00%
$ 2.45 million $ 4,681
Dec 2, 11 PM $ 2.47
+0.00%
$ 2.45 million $ 4,739
Dec 2, 10 PM $ 2.47
+5.13%
$ 2.45 million $ 4,739
Dec 2, 9 PM $ 2.35
+1.06%
$ 2.3 million $ 4,724
Dec 2, 8 PM $ 2.33
+0.00%
$ 2.3 million $ 4,681