Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 4 PM $2.23
+0.40%
$2.21 million $18,065
May 19, 3 PM $2.23
-0.10%
$2.2 million $18,221
May 19, 2 PM $2.23
-0.30%
$2.21 million $18,867
May 19, 1 PM $2.23
+0.30%
$2.21 million $19,060
May 19, 12 PM $2.22
-0.30%
$2.2 million $19,180
May 19, 11 AM $2.23
+0.09%
$2.21 million $19,088
May 19, 10 AM $2.23
+0.10%
$2.21 million $18,889
May 19, 9 AM $2.23
+0.10%
$2.21 million $18,858
May 19, 8 AM $2.23
-0.10%
$2.21 million $19,068
May 19, 7 AM $2.23
+0.30%
$2.21 million $19,273
May 19, 6 AM $2.22
+0.00%
$2.19 million $19,145
May 19, 5 AM $2.19
+3.25%
$2.17 million $16,878
May 19, 4 AM $2.12
+0.10%
$2.1 million $9,084
May 19, 3 AM $2.12
+0.10%
$2.1 million $9,167
May 19, 2 AM $2.12
-0.20%
$2.09 million $9,293
May 19, 1 AM $2.13
+0.60%
$2.11 million $9,294
May 19, 12 AM $2.12
+0.60%
$2.1 million $9,103
May 18, 11 PM $2.1
+0.00%
$2.08 million $12,629
May 18, 10 PM $2.1
+0.00%
$2.08 million $12,939
May 18, 9 PM $2.1
+1.72%
$2.08 million $13,930
May 18, 8 PM $2.07
+0.60%
$2.05 million $12,940
May 18, 7 PM $2.05
+0.70%
$2.03 million $17,287
May 18, 6 PM $2.03
-0.99%
$2.01 million $19,084
May 18, 5 PM $2.05
-1.29%
$2.03 million $18,015
May 18, 4 PM $2.08
-0.10%
$2.05 million $16,149
May 18, 3 PM $2.08
-0.70%
$2.06 million $15,992
May 18, 2 PM $2.1
-0.30%
$2.08 million $15,637
May 18, 1 PM $2.11
+0.30%
$2.09 million $16,029
May 18, 12 PM $2.1
+0.20%
$2.08 million $15,816
May 18, 11 AM $2.09
+0.00%
$2.07 million $15,816
May 18, 10 AM $2.09
+0.11%
$2.07 million $15,746
May 18, 9 AM $2.09
-0.30%
$2.07 million $16,035
May 18, 8 AM $2.1
+0.20%
$2.08 million $15,914
May 18, 7 AM $2.09
-0.30%
$2.07 million $15,606
May 18, 6 AM $2.1
+0.00%
$2.08 million $15,549
May 18, 5 AM $2.1
+0.00%
$2.08 million $15,549
May 18, 4 AM $2.1
+0.11%
$2.08 million $15,597
May 18, 3 AM $2.09
-0.40%
$2.07 million $15,654
May 18, 2 AM $2.1
-0.20%
$2.08 million $16,111
May 18, 1 AM $2.11
-0.20%
$2.09 million $16,105
May 18, 12 AM $2.14
+0.40%
$2.12 million $16,108
May 17, 11 PM $2.14
-0.50%
$2.11 million $12,309
May 17, 10 PM $2.16
-1.29%
$2.14 million $11,945
May 17, 9 PM $2.19
+0.00%
$2.16 million $13,035
May 17, 8 PM $2.19
-0.20%
$2.16 million $13,958
May 17, 7 PM $2.1
+1.41%
$2.08 million $9,580
May 17, 6 PM $2.05
+0.70%
$2.03 million $7,346
May 17, 5 PM $2.03
-0.30%
$2.01 million $6,841
May 17, 4 PM $2.04
+0.40%
$2.02 million $6,897
May 17, 3 PM $2.03
+0.60%
$2.01 million $6,888