Jeff Historical Data

JEFF Page 62
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 2.33
+0.00%
$ 2.3 million $ 4,681
Dec 2, 7 PM $ 2.33
+0.00%
$ 2.3 million $ 4,681
Dec 2, 6 PM $ 2.33
+0.00%
$ 2.3 million $ 4,681
Dec 2, 5 PM $ 2.33
+0.00%
$ 2.3 million $ 4,681
Dec 2, 4 PM $ 2.33
+0.00%
$ 2.3 million $ 4,743
Dec 2, 3 PM $ 2.33
+0.00%
$ 2.3 million $ 4,758
Dec 2, 2 PM $ 2.33
+0.00%
$ 2.3 million $ 4,758
Dec 2, 1 PM $ 2.33
+0.00%
$ -- $ 4,724
Dec 2, 11 AM $ 2.33
+0.00%
$ 2.3 million $ 5,056
Dec 2, 5 AM $ 2.16
+0.00%
$ 2.14 million $ 639
Dec 2, 4 AM $ 2.16
+0.00%
$ 2.14 million $ 639
Dec 2, 3 AM $ 2.16
+0.00%
$ 2.14 million $ 639
Dec 2, 2 AM $ 2.16
+0.00%
$ 2.14 million $ 639
Dec 2, 1 AM $ 2.16
+0.00%
$ 2.14 million $ 639
Dec 2, 12 AM $ 2.16
+0.00%
$ 2.14 million $ 705
Dec 1, 11 PM $ 2.16
+0.00%
$ 2.14 million $ 1,488
Dec 1, 10 PM $ 2.16
+0.00%
$ 2.14 million $ 1,488
Dec 1, 9 PM $ 2.16
+0.00%
$ 2.14 million $ 1,488
Dec 1, 8 PM $ 2.16
+0.00%
$ 2.14 million $ 1,488
Dec 1, 7 PM $ 2.16
+0.00%
$ 2.14 million $ 1,488
Dec 1, 6 PM $ 2.16
+0.00%
$ 2.14 million $ 1,488
Dec 1, 5 PM $ 2.16
-1.82%
$ 2.14 million $ 1,488
Dec 1, 4 PM $ 2.2
+0.00%
$ 2.18 million $ 1,439
Dec 1, 3 PM $ 2.2
+0.00%
$ 2.18 million $ 1,441
Dec 1, 2 PM $ 2.2
+0.00%
$ 2.18 million $ 1,441
Dec 1, 1 PM $ 2.2
-2.69%
$ 2.18 million $ 1,441
Dec 1, 12 PM $ 2.26
+0.00%
$ 2.24 million $ 1,226
Dec 1, 11 AM $ 2.26
+0.00%
$ 2.24 million $ 1,186
Dec 1, 10 AM $ 2.26
+0.00%
$ 2.24 million $ 1,406
Dec 1, 9 AM $ 2.26
+0.00%
$ 2.24 million $ 1,406
Dec 1, 8 AM $ 2.26
+0.00%
$ 2.24 million $ 1,456
Dec 1, 7 AM $ 2.26
+0.01%
$ 2.24 million $ 1,598
Dec 1, 6 AM $ 2.26
+0.00%
$ 2.24 million $ 2,344
Dec 1, 5 AM $ 2.26
-1.73%
$ 2.24 million $ 2,328
Dec 1, 4 AM $ 2.3
+0.00%
$ 2.28 million $ 7,171
Dec 1, 3 AM $ 2.3
+0.00%
$ 2.28 million $ 7,171
Dec 1, 2 AM $ 2.3
+0.00%
$ 2.28 million $ 7,171
Dec 1, 1 AM $ 2.3
+0.00%
$ 2.28 million $ 7,171
Dec 1, 12 AM $ 2.35
-7.69%
$ 2.38 million $ 7,171
Nov 30, 11 PM $ 2.55
+0.00%
$ 2.52 million $ 6,355
Nov 30, 4 PM $ 2.4
+0.00%
$ 2.38 million $ 6,771
Nov 30, 3 PM $ 2.4
+0.00%
$ 2.38 million $ 6,771
Nov 30, 2 PM $ 2.4
+0.00%
$ 2.38 million $ 6,771
Nov 30, 1 PM $ 2.43
+0.00%
$ 2.41 million $ 6,771
Nov 30, 12 PM $ 2.43
-1.87%
$ 2.41 million $ 6,686
Nov 30, 11 AM $ 2.48
+0.26%
$ 2.45 million $ 6,679
Nov 30, 10 AM $ 2.52
+0.00%
$ 2.5 million $ 6,612
Nov 30, 9 AM $ 2.52
+2.02%
$ 2.5 million $ 6,683
Nov 30, 8 AM $ 2.47
+0.81%
$ 2.45 million $ 7,634
Nov 30, 7 AM $ 2.45
-0.80%
$ 2.43 million $ 7,461