Jeff Historical Data

JEFF Page 62
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 2.26
-0.40%
$ 2.24 million $ 3,235
Apr 7, 1 PM $ 2.27
+0.00%
$ 2.25 million $ 3,076
Apr 7, 12 PM $ 2.27
-1.40%
$ 2.25 million $ 3,076
Apr 7, 11 AM $ 2.31
+0.00%
$ 2.28 million $ 2,314
Apr 7, 10 AM $ 2.31
+0.50%
$ 2.28 million $ 2,402
Apr 7, 9 AM $ 2.27
+0.00%
$ 2.25 million $ 2,154
Apr 7, 8 AM $ 2.27
+0.00%
$ 2.25 million $ 2,218
Apr 7, 7 AM $ 2.27
+0.00%
$ 2.25 million $ 2,384
Apr 7, 6 AM $ 2.27
+0.00%
$ 2.25 million $ 2,384
Apr 7, 5 AM $ 2.27
+0.00%
$ 2.25 million $ 2,384
Apr 7, 4 AM $ 2.27
+0.00%
$ 2.25 million $ 2,384
Apr 7, 3 AM $ 2.27
+0.00%
$ 2.25 million $ 2,384
Apr 7, 2 AM $ 2.27
+0.00%
$ 2.25 million $ 2,384
Apr 7, 1 AM $ 2.27
+0.00%
$ 2.25 million $ 2,466
Apr 7, 12 AM $ 2.27
+0.00%
$ 2.25 million $ 2,549
Apr 6, 11 PM $ 2.27
-1.10%
$ 2.25 million $ 2,549
Apr 6, 10 PM $ 2.3
-0.30%
$ 2.28 million $ 3,225
Apr 6, 9 PM $ 2.31
+0.00%
$ 2.29 million $ 3,071
Apr 6, 8 PM $ 2.31
+0.00%
$ 2.29 million $ 3,071
Apr 6, 7 PM $ 2.31
+0.00%
$ 2.29 million $ 3,151
Apr 6, 6 PM $ 2.31
+0.00%
$ 2.29 million $ 3,151
Apr 6, 5 PM $ 2.31
-1.29%
$ 2.29 million $ 3,312
Apr 6, 4 PM $ 2.34
+0.00%
$ 2.32 million $ 2,951
Apr 6, 3 PM $ 2.34
+0.40%
$ 2.32 million $ 2,951
Apr 6, 2 PM $ 2.33
+0.00%
$ 2.31 million $ 2,864
Apr 6, 1 PM $ 2.33
+0.00%
$ 2.31 million $ 2,864
Apr 6, 12 PM $ 2.33
+0.00%
$ 2.31 million $ 3,036
Apr 6, 11 AM $ 2.33
+0.10%
$ 2.31 million $ 3,115
Apr 6, 10 AM $ 2.33
+0.00%
$ 2.3 million $ 3,025
Apr 6, 9 AM $ 2.33
+0.50%
$ 2.3 million $ 3,025
Apr 6, 8 AM $ 2.31
+0.30%
$ 2.29 million $ 2,775
Apr 6, 7 AM $ 2.3
+0.00%
$ 2.28 million $ 2,442
Apr 6, 6 AM $ 2.3
+0.00%
$ 2.28 million $ 2,442
Apr 6, 5 AM $ 2.3
+0.00%
$ 2.28 million $ 2,615
Apr 6, 4 AM $ 2.3
+0.00%
$ 2.28 million $ 2,772
Apr 6, 3 AM $ 2.3
+0.00%
$ 2.28 million $ 2,851
Apr 6, 2 AM $ 2.3
+0.20%
$ 2.28 million $ 2,851
Apr 6, 1 AM $ 2.3
+0.00%
$ 2.28 million $ 2,848
Apr 6, 12 AM $ 2.29
+0.00%
$ 2.27 million $ 2,848
Apr 5, 11 PM $ 2.29
+1.92%
$ 2.27 million $ 2,765
Apr 5, 10 PM $ 2.23
+0.00%
$ 2.21 million $ 1,709
Apr 5, 9 PM $ 2.23
+0.00%
$ 2.21 million $ 1,711
Apr 5, 8 PM $ 2.23
+0.20%
$ 2.21 million $ 1,804
Apr 5, 7 PM $ 2.23
+0.00%
$ 2.21 million $ 1,723
Apr 5, 6 PM $ 2.23
+0.10%
$ 2.2 million $ 1,723
Apr 5, 5 PM $ 2.22
-0.70%
$ 2.2 million $ 1,563
Apr 5, 4 PM $ 2.23
+0.00%
$ 2.21 million $ 1,156
Apr 5, 3 PM $ 2.23
+0.00%
$ 2.21 million $ 1,318
Apr 5, 2 PM $ 2.23
+0.00%
$ 2.21 million $ 1,237
Apr 5, 1 PM $ 2.23
+0.00%
$ 2.21 million $ 1,237