Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2 PM $2.02
+0.30%
$2 million $6,562
May 17, 1 PM $2.01
+0.00%
$1.99 million $5,790
May 17, 12 PM $2.01
-0.10%
$1.99 million $5,736
May 17, 11 AM $2.01
+0.00%
$1.99 million $5,740
May 17, 10 AM $2.01
+0.80%
$1.99 million $5,720
May 17, 9 AM $2
+0.41%
$1.98 million $5,834
May 17, 8 AM $1.99
+0.00%
$1.97 million $6,066
May 17, 7 AM $1.99
+0.00%
$1.97 million $6,354
May 17, 6 AM $2
+0.00%
$1.98 million $6,485
May 17, 5 AM $2
+0.00%
$1.98 million $7,153
May 17, 4 AM $1.99
+0.00%
$1.97 million $7,130
May 17, 3 AM $1.98
+0.61%
$1.96 million $7,180
May 17, 2 AM $1.97
-0.10%
$1.95 million $6,464
May 17, 1 AM $1.97
-0.40%
$1.95 million $6,422
May 17, 12 AM $1.98
+0.10%
$1.96 million $6,417
May 16, 11 PM $1.98
+0.00%
$1.96 million $7,425
May 16, 10 PM $1.98
-0.90%
$1.96 million $7,425
May 16, 9 PM $1.99
-0.70%
$1.97 million $5,275
May 16, 8 PM $2.01
+0.61%
$1.99 million $4,428
May 16, 7 PM $2
-0.01%
$1.98 million $4,383
May 16, 6 PM $2
+0.20%
$1.98 million $4,275
May 16, 5 PM $1.99
+0.31%
$1.97 million $5,070
May 16, 4 PM $1.99
-0.10%
$1.97 million $6,507
May 16, 3 PM $1.99
+0.00%
$1.97 million $6,459
May 16, 2 PM $1.99
+0.00%
$1.97 million $6,648
May 16, 1 PM $1.99
-0.10%
$1.97 million $7,659
May 16, 12 PM $1.99
+0.10%
$1.97 million $9,355
May 16, 11 AM $1.99
+0.00%
$1.97 million $9,756
May 16, 10 AM $1.99
-0.50%
$1.97 million $9,856
May 16, 9 AM $2
-0.79%
$1.98 million $9,404
May 16, 8 AM $2.02
-0.20%
$2 million $9,168
May 16, 7 AM $2.02
+0.11%
$2 million $8,946
May 16, 6 AM $2.03
-1.09%
$2.01 million $10,903
May 16, 5 AM $2.05
+0.10%
$2.03 million $10,410
May 16, 4 AM $2.05
-0.50%
$2.03 million $12,102
May 16, 3 AM $2.06
+0.00%
$2.04 million $11,999
May 16, 2 AM $2.06
+0.11%
$2.04 million $12,269
May 16, 1 AM $2.07
+0.00%
$2.05 million $14,100
May 16, 12 AM $2.11
+0.20%
$2.09 million $15,324
May 15, 11 PM $2.1
+0.00%
$2.08 million $14,883
May 15, 10 PM $2.1
-0.10%
$2.08 million $14,883
May 15, 9 PM $2.1
-0.30%
$2.08 million $14,858
May 15, 8 PM $2.11
-0.20%
$2.09 million $14,829
May 15, 7 PM $2.11
+0.10%
$2.09 million $14,803
May 15, 6 PM $2.11
-0.50%
$2.09 million $14,809
May 15, 5 PM $2.1
+1.21%
$2.08 million $14,116
May 15, 4 PM $2.08
+0.00%
$2.05 million $15,373
May 15, 3 PM $2.08
+0.10%
$2.05 million $15,422
May 15, 2 PM $2.07
+1.51%
$2.05 million $15,874
May 15, 1 PM $2.07
-2.57%
$2.05 million $15,679