Jeff Historical Data

JEFF Page 63
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 2.45
-0.80%
$ 2.43 million $ 7,461
Nov 30, 6 AM $ 2.47
+0.00%
$ 2.45 million $ 16,886
Nov 30, 5 AM $ 2.47
-1.20%
$ 2.45 million $ 16,929
Nov 30, 4 AM $ 2.5
+0.00%
$ 2.48 million $ 11,978
Nov 30, 3 AM $ 2.5
+0.00%
$ 2.48 million $ 11,978
Nov 30, 2 AM $ 2.5
+0.00%
$ 2.48 million $ 11,978
Nov 30, 1 AM $ 2.5
+0.00%
$ 2.48 million $ 11,978
Nov 30, 12 AM $ 2.5
+0.00%
$ 2.48 million $ 11,978
Nov 29, 11 PM $ 2.5
+0.00%
$ 2.48 million $ 11,949
Nov 29, 10 PM $ 2.5
+0.00%
$ 2.48 million $ 11,949
Nov 29, 9 PM $ 2.5
+0.00%
$ 2.48 million $ 11,949
Nov 29, 8 PM $ 2.5
+0.00%
$ 2.48 million $ 11,949
Nov 29, 7 PM $ 2.45
-0.01%
$ 2.43 million $ 11,949
Nov 29, 6 PM $ 2.45
+0.00%
$ 2.43 million $ 11,648
Nov 29, 5 PM $ 2.45
+0.00%
$ 2.43 million $ 11,648
Nov 29, 4 PM $ 2.45
+0.00%
$ 2.43 million $ 11,615
Nov 29, 3 PM $ 2.45
+0.00%
$ 2.43 million $ 11,596
Nov 29, 2 PM $ 2.45
+0.00%
$ 2.43 million $ 11,599
Nov 29, 1 PM $ 2.45
+0.00%
$ 2.43 million $ 11,607
Nov 29, 12 PM $ 2.45
+0.00%
$ 2.43 million $ 11,634
Nov 29, 11 AM $ 2.45
+0.00%
$ 2.43 million $ 11,634
Nov 29, 10 AM $ 2.45
-1.96%
$ 2.43 million $ 11,627
Nov 29, 9 AM $ 2.45
+0.00%
$ 2.43 million $ 11,313
Nov 29, 8 AM $ 2.45
+0.00%
$ 2.43 million $ 10,709
Nov 29, 7 AM $ 2.45
+0.00%
$ 2.43 million $ 10,709
Nov 29, 6 AM $ 2.55
+0.00%
$ 2.53 million $ 650
Nov 29, 5 AM $ 2.55
+0.00%
$ 2.53 million $ 650
Nov 29, 4 AM $ 2.55
+0.00%
$ 2.53 million $ 801
Nov 29, 3 AM $ 2.55
+0.00%
$ 2.53 million $ 801
Nov 29, 2 AM $ 2.55
+0.00%
$ 2.53 million $ 801
Nov 29, 1 AM $ 2.55
+0.00%
$ 2.53 million $ 818
Nov 29, 12 AM $ 2.55
+0.78%
$ 2.53 million $ 3,570
Nov 28, 11 PM $ 2.53
+0.00%
$ 2.51 million $ 3,658
Nov 28, 10 PM $ 2.53
+0.00%
$ 2.51 million $ 4,169
Nov 28, 9 PM $ 2.53
+0.00%
$ 2.51 million $ 4,187
Nov 28, 8 PM $ 2.53
+0.00%
$ 2.51 million $ 4,187
Nov 28, 7 PM $ 2.55
-0.77%
$ 2.53 million $ 4,187
Nov 28, 6 PM $ 2.57
+0.00%
$ 2.55 million $ 4,102
Nov 28, 5 PM $ 2.57
+0.00%
$ 2.55 million $ 4,102
Nov 28, 4 PM $ 2.57
+0.00%
$ 2.55 million $ 4,211
Nov 28, 3 PM $ 2.57
+0.00%
$ 2.55 million $ 4,211
Nov 28, 2 PM $ 2.57
+0.00%
$ 2.55 million $ 4,211
Nov 28, 1 PM $ 2.57
+0.00%
$ 2.55 million $ 4,201
Nov 28, 6 AM $ 2.42
+0.00%
$ 2.4 million $ 4,274
Nov 28, 5 AM $ 2.42
-1.22%
$ 2.4 million $ 4,274
Nov 28, 4 AM $ 2.45
+0.00%
$ 2.43 million $ 4,122
Nov 28, 3 AM $ 2.45
+0.00%
$ 2.43 million $ 4,572
Nov 28, 2 AM $ 2.45
-2.68%
$ 2.43 million $ 5,397
Nov 28, 1 AM $ 2.52
+0.00%
$ 2.49 million $ 5,379
Nov 28, 12 AM $ 2.52
+0.00%
$ 2.49 million $ 2,628