Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $2.16
+0.00%
$2.14 million $14,397
May 15, 11 AM $2.16
+0.10%
$2.14 million $15,104
May 15, 10 AM $2.16
+0.00%
$2.13 million $15,336
May 15, 9 AM $2.16
-0.30%
$2.13 million $15,336
May 15, 8 AM $2.16
-0.50%
$2.14 million $15,207
May 15, 7 AM $2.17
+0.70%
$2.15 million $15,127
May 15, 6 AM $2.15
+0.40%
$2.13 million $13,037
May 15, 5 AM $2.19
-0.30%
$2.17 million $12,812
May 15, 4 AM $2.19
+0.00%
$2.17 million $11,254
May 15, 3 AM $2.19
+0.20%
$2.17 million $11,254
May 15, 2 AM $2.17
-1.19%
$2.15 million $11,162
May 15, 1 AM $2.19
+1.71%
$2.17 million $9,294
May 15, 12 AM $2.15
+0.60%
$2.12 million $7,844
May 14, 11 PM $2.13
+0.50%
$2.11 million $7,349
May 14, 10 PM $2.12
+0.00%
$2.1 million $7,250
May 14, 9 PM $2.13
+0.00%
$2.1 million $7,250
May 14, 8 PM $2.13
-0.20%
$2.1 million $7,310
May 14, 7 PM $2.13
-0.10%
$2.11 million $7,414
May 14, 6 PM $2.13
+1.72%
$2.11 million $7,597
May 14, 5 PM $2.08
+0.30%
$2.06 million $7,217
May 14, 4 PM $2.07
+0.80%
$2.05 million $5,407
May 14, 3 PM $2.05
+0.80%
$2.03 million $4,943
May 14, 2 PM $2.03
+0.81%
$2.01 million $9,793
May 14, 1 PM $2.02
+1.92%
$2 million $12,175
May 14, 12 PM $1.98
+1.62%
$1.96 million $11,678
May 14, 11 AM $1.95
-0.30%
$1.93 million $11,048
May 14, 10 AM $1.95
+0.00%
$1.93 million $10,765
May 14, 9 AM $1.95
+0.00%
$1.93 million $10,945
May 14, 8 AM $1.95
+0.00%
$1.93 million $10,945
May 14, 7 AM $1.95
+0.00%
$1.93 million $10,945
May 14, 6 AM $1.95
+0.00%
$1.93 million $12,042
May 14, 5 AM $1.95
+0.10%
$1.93 million $12,042
May 14, 4 AM $1.95
+0.00%
$1.93 million $11,974
May 14, 3 AM $1.95
-0.30%
$1.93 million $11,974
May 14, 2 AM $1.95
+0.00%
$1.93 million $11,749
May 14, 1 AM $1.95
+0.20%
$1.93 million $11,749
May 14, 12 AM $1.95
+0.00%
$1.93 million $12,107
May 13, 11 PM $1.95
+0.00%
$1.93 million $12,313
May 13, 10 PM $1.95
+0.00%
$1.93 million $12,332
May 13, 9 PM $1.95
-0.10%
$1.93 million $12,589
May 13, 8 PM $1.95
+0.30%
$1.93 million $12,448
May 13, 7 PM $1.95
-0.70%
$1.93 million $12,319
May 13, 6 PM $1.96
+0.60%
$1.94 million $12,005
May 13, 5 PM $1.94
+0.00%
$1.92 million $11,964
May 13, 4 PM $1.94
-0.10%
$1.92 million $11,770
May 13, 3 PM $1.94
-2.08%
$1.92 million $11,773
May 13, 2 PM $2.02
+0.00%
$2 million $6,503
May 13, 1 PM $2.02
+0.00%
$2 million $3,739
May 13, 12 PM $2.05
-0.30%
$2.03 million $3,499
May 13, 11 AM $2.05
+0.10%
$2.03 million $4,152