Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $2.05
-0.70%
$2.03 million $4,208
May 13, 9 AM $2.07
+0.00%
$2.04 million $4,018
May 13, 8 AM $2.07
+0.00%
$2.04 million $4,018
May 13, 7 AM $2.07
-0.69%
$2.04 million $4,050
May 13, 6 AM $2.08
+0.00%
$2.06 million $2,958
May 13, 5 AM $2.08
-0.30%
$2.06 million $2,958
May 13, 4 AM $2.09
+0.00%
$2.07 million $2,934
May 13, 3 AM $2.09
+0.00%
$2.07 million $3,097
May 13, 2 AM $2.09
+0.00%
$2.07 million $3,134
May 13, 1 AM $2.09
+0.40%
$2.07 million $3,134
May 13, 12 AM $2.08
-0.10%
$2.06 million $2,952
May 12, 11 PM $2.08
-0.31%
$2.06 million $2,744
May 12, 10 PM $2.09
+0.00%
$2.07 million $2,725
May 12, 9 PM $2.1
+0.00%
$2.08 million $2,677
May 12, 8 PM $2.1
+0.00%
$2.08 million $2,935
May 12, 7 PM $2.1
+0.00%
$2.08 million $2,935
May 12, 6 PM $2.1
+0.68%
$2.08 million $3,011
May 12, 5 PM $2.09
-0.10%
$2.06 million $2,802
May 12, 4 PM $2.09
+0.00%
$2.07 million $2,859
May 12, 3 PM $2.09
-0.20%
$2.07 million $3,175
May 12, 2 PM $2.1
+0.00%
$2.08 million $3,224
May 12, 1 PM $2.1
+0.00%
$2.08 million $3,396
May 12, 12 PM $2.1
-2.27%
$2.08 million $3,474
May 12, 11 AM $2.15
-0.30%
$2.12 million $2,113
May 12, 10 AM $2.15
+0.00%
$2.13 million $2,163
May 12, 9 AM $2.15
+0.00%
$2.13 million $2,163
May 12, 8 AM $2.15
+0.00%
$2.13 million $5,280
May 12, 7 AM $2.15
+0.00%
$2.13 million $5,280
May 12, 6 AM $2.15
+0.00%
$2.13 million $5,467
May 12, 5 AM $2.15
+0.30%
$2.13 million $5,467
May 12, 4 AM $2.15
+0.10%
$2.13 million $5,384
May 12, 3 AM $2.15
-0.30%
$2.13 million $5,318
May 12, 2 AM $2.16
+0.00%
$2.13 million $5,276
May 12, 1 AM $2.16
-0.50%
$2.13 million $5,276
May 12, 12 AM $2.17
+0.00%
$2.14 million $5,087
May 11, 11 PM $2.17
+0.00%
$2.14 million $5,113
May 11, 10 PM $2.17
+0.00%
$2.14 million $5,310
May 11, 9 PM $2.17
+0.10%
$2.14 million $5,310
May 11, 8 PM $2.16
+0.00%
$2.14 million $5,369
May 11, 7 PM $2.16
+0.10%
$2.14 million $5,424
May 11, 6 PM $2.16
+0.00%
$2.14 million $5,496
May 11, 5 PM $2.16
+0.10%
$2.14 million $5,496
May 11, 4 PM $2.16
-0.20%
$2.14 million $6,212
May 11, 3 PM $2.16
+0.31%
$2.14 million $5,922
May 11, 2 PM $2.16
-0.20%
$2.14 million $5,901
May 11, 1 PM $2.16
-0.10%
$2.14 million $5,680
May 11, 12 PM $2.16
-0.10%
$2.14 million $5,699
May 11, 11 AM $2.17
+0.00%
$2.15 million $5,578
May 11, 10 AM $2.17
-0.50%
$2.15 million $5,673
May 11, 9 AM $2.18
-0.10%
$2.16 million $5,571