Jeff Historical Data

JEFF Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 2.52
+0.00%
$ 2.49 million $ 5,379
Nov 28, 12 AM $ 2.52
+0.00%
$ 2.49 million $ 2,628
Nov 27, 11 PM $ 2.5
-1.69%
$ 2.48 million $ 2,628
Nov 27, 10 PM $ 2.54
+0.00%
$ 2.52 million $ 2,258
Nov 27, 5 PM $ 2.44
+0.00%
$ 2.42 million $ 2,112
Nov 27, 4 PM $ 2.44
+0.00%
$ 2.42 million $ 2,112
Nov 27, 3 PM $ 2.44
+0.00%
$ 2.42 million $ 2,112
Nov 27, 2 PM $ 2.44
+0.00%
$ 2.42 million $ 2,112
Nov 27, 1 PM $ 2.44
+0.00%
$ 2.42 million $ 2,112
Nov 27, 12 PM $ 2.44
-2.40%
$ 2.42 million $ 2,112
Nov 27, 11 AM $ 2.5
+0.00%
$ 2.48 million $ 1,497
Nov 27, 10 AM $ 2.5
+0.00%
$ 2.48 million $ 1,497
Nov 27, 9 AM $ 2.5
+0.00%
$ 2.48 million $ 1,497
Nov 27, 8 AM $ 2.5
+0.00%
$ 2.48 million $ 2,120
Nov 27, 7 AM $ 2.5
+0.00%
$ 2.48 million $ 2,120
Nov 27, 6 AM $ 2.5
+0.00%
$ 2.48 million $ 2,120
Nov 27, 5 AM $ 2.5
+0.00%
$ 2.48 million $ 2,120
Nov 27, 4 AM $ 2.5
+0.00%
$ 2.48 million $ 2,120
Nov 27, 2 AM $ 2.5
+0.00%
$ 2.48 million $ 846
Nov 26, 8 PM $ 2.31
+0.00%
$ 2.29 million $ 1,234
Nov 26, 7 PM $ 2.31
+0.00%
$ 2.29 million $ 1,234
Nov 26, 6 PM $ 2.31
+0.00%
$ 2.29 million $ 1,234
Nov 26, 5 PM $ 2.31
+0.00%
$ 2.29 million $ 1,628
Nov 26, 4 PM $ 2.31
+0.00%
$ 2.29 million $ 1,698
Nov 26, 3 PM $ 2.31
+0.00%
$ 2.29 million $ 1,698
Nov 26, 2 PM $ 2.31
+0.00%
$ 2.29 million $ 1,698
Nov 26, 8 AM $ 2.52
+0.00%
$ 2.5 million $ 1,125
Nov 26, 7 AM $ 2.52
+0.00%
$ 2.5 million $ 1,125
Nov 26, 6 AM $ 2.52
+0.00%
$ 2.5 million $ 1,333
Nov 25, 11 PM $ 2.32
+0.00%
$ 2.3 million $ 2,314
Nov 25, 10 PM $ 2.32
+0.00%
$ 2.3 million $ 2,314
Nov 25, 9 PM $ 2.32
+0.00%
$ 2.3 million $ 2,362
Nov 25, 8 PM $ 2.32
-2.99%
$ 2.3 million $ 2,362
Nov 25, 7 PM $ 2.39
+0.00%
$ 2.37 million $ 4,216
Nov 25, 6 PM $ 2.39
+0.00%
$ 2.37 million $ 4,827
Nov 25, 5 PM $ 2.32
-3.33%
$ 2.3 million $ 6,160
Nov 25, 4 PM $ 2.4
+0.00%
$ 2.38 million $ 7,467
Nov 25, 3 PM $ 2.4
+0.00%
$ 2.38 million $ 8,806
Nov 25, 2 PM $ 2.4
+0.00%
$ 2.38 million $ 8,855
Nov 25, 1 PM $ 2.4
+0.00%
$ 2.38 million $ 8,855
Nov 25, 12 PM $ 2.4
+0.00%
$ 2.38 million $ 9,426
Nov 25, 11 AM $ 2.4
+0.00%
$ 2.38 million $ 9,521
Nov 25, 7 AM $ 2.5
+0.00%
$ 2.48 million $ 10,062
Nov 25, 5 AM $ 2.43
+0.00%
$ 2.41 million $ 9,855
Nov 25, 4 AM $ 2.43
+0.00%
$ 2.41 million $ 9,246
Nov 25, 12 AM $ 2.38
+0.00%
$ 2.36 million $ 10,090
Nov 24, 11 PM $ 2.38
+0.00%
$ 2.36 million $ 9,675
Nov 24, 10 PM $ 2.38
+0.00%
$ 2.36 million $ 9,675
Nov 24, 9 PM $ 2.39
+0.00%
$ 2.37 million $ 10,609
Nov 24, 8 PM $ 2.39
+0.00%
$ 2.37 million $ 10,609