Jeff Historical Data

JEFF Page 65
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 2.39
+0.00%
$ 2.37 million $ 10,609
Nov 24, 7 PM $ 2.38
+2.90%
$ 2.36 million $ 8,294
Nov 24, 6 PM $ 2.42
+3.99%
$ 2.4 million $ 7,684
Nov 24, 5 PM $ 2.33
+3.54%
$ 2.31 million $ 6,350
Nov 24, 4 PM $ 2.25
+0.01%
$ 2.23 million $ 4,680
Nov 24, 3 PM $ 2.25
-2.17%
$ 2.23 million $ 4,266
Nov 24, 2 PM $ 2.3
+2.68%
$ 2.28 million $ 7,637
Nov 24, 1 PM $ 2.24
-0.44%
$ 2.22 million $ 7,612
Nov 24, 12 PM $ 2.3
+0.43%
$ 2.28 million $ 7,368
Nov 24, 11 AM $ 2.3
+0.00%
$ 2.28 million $ 6,567
Nov 24, 10 AM $ 2.3
+0.00%
$ 2.28 million $ 6,567
Nov 24, 9 AM $ 2.3
+0.00%
$ 2.28 million $ 6,567
Nov 24, 8 AM $ 2.3
+0.82%
$ 2.28 million $ 6,567
Nov 24, 7 AM $ 2.28
-0.82%
$ 2.28 million $ 6,563
Nov 24, 6 AM $ 2.3
+0.00%
$ 2.28 million $ 6,355
Nov 24, 5 AM $ 2.3
+0.00%
$ 2.28 million $ 6,355
Nov 24, 3 AM $ 2.21
+0.00%
$ 2.18 million $ 6,192
Nov 24, 2 AM $ 2.22
+1.74%
$ 2.2 million $ 6,023
Nov 24, 1 AM $ 2.3
+5.56%
$ 2.28 million $ 5,696
Nov 24, 12 AM $ 2.18
+0.00%
$ 2.16 million $ 5,453
Nov 23, 9 PM $ 2.3
+0.00%
$ 2.28 million $ 4,465
Nov 23, 8 PM $ 2.3
+0.00%
$ 2.28 million $ 4,672
Nov 23, 7 PM $ 2.3
+0.00%
$ 2.28 million $ 4,672
Nov 23, 6 PM $ 2.3
+0.00%
$ 2.28 million $ 4,672
Nov 23, 5 PM $ 2.3
-0.43%
$ 2.28 million $ 4,954
Nov 23, 4 PM $ 2.31
+0.00%
$ 2.29 million $ 4,853
Nov 23, 3 PM $ 2.31
+5.00%
$ 2.29 million $ 4,983
Nov 23, 2 PM $ 2.2
+0.00%
$ 2.18 million $ 663
Nov 23, 1 PM $ 2.2
+0.00%
$ 2.18 million $ 663
Nov 23, 12 PM $ 2.2
+0.00%
$ 2.18 million $ 663
Nov 23, 11 AM $ 2.2
+0.00%
$ 2.18 million $ 663
Nov 23, 10 AM $ 2.2
+0.00%
$ 2.18 million $ 663
Nov 23, 9 AM $ 2.2
+0.00%
$ 2.18 million $ 663
Nov 23, 8 AM $ 2.2
+0.00%
$ 2.18 million $ 665
Nov 23, 7 AM $ 2.2
+0.00%
$ 2.18 million $ 665
Nov 23, 6 AM $ 2.2
+0.00%
$ 2.18 million $ 665
Nov 23, 5 AM $ 2.2
+0.00%
$ 2.18 million $ 665
Nov 23, 4 AM $ 2.2
+0.00%
$ 2.18 million $ 665
Nov 23, 3 AM $ 2.2
+0.00%
$ 2.18 million $ 665
Nov 23, 2 AM $ 2.2
+0.00%
$ 2.18 million $ 665
Nov 23, 1 AM $ 2.2
+0.00%
$ 2.18 million $ 665
Nov 23, 12 AM $ 2.2
-4.36%
$ 2.18 million $ 665
Nov 22, 11 PM $ 2.3
+0.00%
$ 2.28 million $ 636
Nov 22, 10 PM $ 2.3
+0.00%
$ 2.28 million $ 636
Nov 22, 9 PM $ 2.3
-2.11%
$ 2.28 million $ 636
Nov 22, 8 PM $ 2.35
+0.00%
$ 2.33 million $ 429
Nov 22, 7 PM $ 2.35
+0.00%
$ 2.33 million $ 429
Nov 22, 6 PM $ 2.35
-4.08%
$ 2.33 million $ 429
Nov 22, 5 PM $ 2.45
+0.00%
$ 2.43 million $ 2,650
Nov 22, 4 PM $ 2.45
-3.92%
$ 2.43 million $ 2,650