Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $2.16
+0.00%
$2.14 million $5,460
May 11, 7 AM $2.16
-0.40%
$2.14 million $2,453
May 11, 6 AM $2.17
+0.00%
$2.15 million $2,483
May 11, 5 AM $2.17
+0.00%
$2.15 million $2,394
May 11, 4 AM $2.17
+0.00%
$2.15 million $2,394
May 11, 3 AM $2.17
-0.50%
$2.15 million $2,394
May 11, 2 AM $2.18
+0.00%
$2.16 million $2,622
May 11, 1 AM $2.18
+0.11%
$2.16 million $2,622
May 11, 12 AM $2.18
+0.00%
$2.16 million $2,715
May 10, 11 PM $2.18
+0.31%
$2.16 million $2,763
May 10, 10 PM $2.18
+0.00%
$2.15 million $2,541
May 10, 9 PM $2.18
-0.20%
$2.16 million $2,550
May 10, 8 PM $2.19
-0.43%
$2.17 million $2,142
May 10, 7 PM $2.2
+0.13%
$2.18 million $1,969
May 10, 6 PM $2.2
+0.00%
$2.18 million $1,919
May 10, 5 PM $2.2
-0.02%
$2.18 million $1,919
May 10, 4 PM $2.2
+0.00%
$2.18 million $1,128
May 10, 3 PM $2.2
+0.00%
$2.18 million $1,197
May 10, 2 PM $2.2
+0.00%
$2.18 million $1,140
May 10, 1 PM $2.2
+0.10%
$2.18 million $1,140
May 10, 12 PM $2.2
+0.00%
$2.18 million $1,044
May 10, 11 AM $2.2
-0.40%
$2.18 million $1,044
May 10, 10 AM $2.21
+0.00%
$2.19 million $898
May 10, 9 AM $2.21
+0.00%
$2.19 million $1,110
May 10, 8 AM $2.21
+0.00%
$2.19 million $1,110
May 10, 7 AM $2.21
+0.10%
$2.19 million $1,110
May 10, 6 AM $2.21
+0.00%
$2.18 million $951
May 10, 5 AM $2.21
+0.00%
$2.18 million $951
May 10, 4 AM $2.21
+0.00%
$2.18 million $951
May 10, 3 AM $2.21
+0.10%
$2.18 million $951
May 10, 2 AM $2.21
+0.00%
$2.19 million $852
May 10, 1 AM $2.21
-0.20%
$2.19 million $632
May 10, 12 AM $2.21
-0.10%
$2.19 million $2,071
May 9, 11 PM $2.22
+0.00%
$2.19 million $2,241
May 9, 10 PM $2.22
+0.00%
$2.19 million $2,241
May 9, 9 PM $2.22
+0.00%
$2.19 million $2,232
May 9, 8 PM $2.22
+0.00%
$2.19 million $2,232
May 9, 7 PM $2.22
-0.10%
$2.19 million $2,232
May 9, 6 PM $2.22
-0.10%
$2.2 million $2,184
May 9, 5 PM $2.22
+0.00%
$2.2 million $2,288
May 9, 4 PM $2.22
-0.10%
$2.2 million $2,288
May 9, 3 PM $2.22
+0.00%
$2.2 million $2,373
May 9, 2 PM $2.22
-0.20%
$2.2 million $2,592
May 9, 1 PM $2.23
+0.00%
$2.21 million $2,494
May 9, 12 PM $2.23
+0.00%
$2.21 million $2,538
May 9, 11 AM $2.23
+0.00%
$2.21 million $2,538
May 9, 10 AM $2.23
-0.20%
$2.21 million $2,538
May 9, 9 AM $2.23
+0.00%
$2.21 million $2,440
May 9, 8 AM $2.23
+0.00%
$2.21 million $2,336
May 9, 7 AM $2.23
+0.00%
$2.21 million $2,336