Jeff Historical Data

JEFF Page 66
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 2.34
+0.00%
$ 2.31 million $ 7,210
Mar 30, 5 AM $ 2.34
+0.30%
$ 2.31 million $ 7,210
Mar 30, 4 AM $ 2.33
+0.00%
$ 2.31 million $ 7,056
Mar 30, 3 AM $ 2.33
+0.00%
$ 2.31 million $ 7,135
Mar 30, 2 AM $ 2.32
+0.50%
$ 2.3 million $ 7,293
Mar 30, 1 AM $ 2.31
-1.09%
$ 2.28 million $ 7,012
Mar 30, 12 AM $ 2.35
+0.71%
$ 2.33 million $ 5,422
Mar 29, 11 PM $ 2.33
+0.00%
$ 2.31 million $ 4,737
Mar 29, 10 PM $ 2.36
-0.60%
$ 2.34 million $ 4,895
Mar 29, 9 PM $ 2.38
+0.00%
$ 2.35 million $ 3,131
Mar 29, 8 PM $ 2.38
+0.00%
$ 2.35 million $ 3,131
Mar 29, 7 PM $ 2.38
+0.00%
$ 2.35 million $ 3,131
Mar 29, 6 PM $ 2.38
-0.10%
$ 2.35 million $ 3,131
Mar 29, 5 PM $ 2.38
+0.00%
$ 2.36 million $ 4,209
Mar 29, 4 PM $ 2.38
+0.10%
$ 2.36 million $ 4,209
Mar 29, 3 PM $ 2.38
+0.20%
$ 2.35 million $ 4,081
Mar 29, 2 PM $ 2.37
-0.40%
$ 2.35 million $ 2,910
Mar 29, 1 PM $ 2.38
-0.40%
$ 2.36 million $ 2,732
Mar 29, 12 PM $ 2.39
+0.00%
$ 2.37 million $ 2,789
Mar 29, 11 AM $ 2.39
+0.00%
$ 2.37 million $ 2,789
Mar 29, 10 AM $ 2.39
-0.40%
$ 2.37 million $ 2,796
Mar 29, 9 AM $ 2.4
+0.00%
$ 2.38 million $ 2,776
Mar 29, 8 AM $ 2.4
+0.00%
$ 2.38 million $ 3,077
Mar 29, 7 AM $ 2.4
+0.00%
$ 2.38 million $ 4,075
Mar 29, 6 AM $ 2.4
+0.00%
$ 2.38 million $ 5,079
Mar 29, 5 AM $ 2.4
+0.00%
$ 2.38 million $ 6,233
Mar 29, 4 AM $ 2.4
+0.20%
$ 2.38 million $ 6,233
Mar 29, 3 AM $ 2.4
+0.30%
$ 2.37 million $ 6,154
Mar 29, 2 AM $ 2.38
+0.00%
$ 2.36 million $ 5,996
Mar 29, 1 AM $ 2.4
+0.00%
$ 2.38 million $ 6,833
Mar 29, 12 AM $ 2.4
+0.00%
$ 2.38 million $ 6,456
Mar 28, 11 PM $ 2.4
-0.30%
$ 2.38 million $ 6,456
Mar 28, 10 PM $ 2.41
-0.20%
$ 2.38 million $ 6,297
Mar 28, 9 PM $ 2.41
+0.00%
$ 2.39 million $ 6,217
Mar 28, 8 PM $ 2.41
+0.00%
$ 2.39 million $ 6,479
Mar 28, 7 PM $ 2.41
+0.00%
$ 2.39 million $ 6,479
Mar 28, 6 PM $ 2.41
+0.70%
$ 2.39 million $ 6,479
Mar 28, 5 PM $ 2.4
+0.00%
$ 2.37 million $ 5,349
Mar 28, 4 PM $ 2.4
+0.00%
$ 2.37 million $ 5,349
Mar 28, 3 PM $ 2.4
+0.20%
$ 2.37 million $ 5,349
Mar 28, 2 PM $ 2.39
+0.00%
$ 2.37 million $ 5,628
Mar 28, 1 PM $ 2.39
+0.61%
$ 2.37 million $ 5,874
Mar 28, 12 PM $ 2.38
+0.00%
$ 2.35 million $ 6,674
Mar 28, 11 AM $ 2.38
-0.10%
$ 2.35 million $ 6,693
Mar 28, 10 AM $ 2.38
-0.10%
$ 2.36 million $ 6,926
Mar 28, 9 AM $ 2.38
-0.30%
$ 2.36 million $ 9,410
Mar 28, 8 AM $ 2.36
+0.60%
$ 2.33 million $ 9,723
Mar 28, 7 AM $ 2.34
+0.90%
$ 2.32 million $ 8,680
Mar 28, 6 AM $ 2.33
+0.10%
$ 2.3 million $ 8,297
Mar 28, 5 AM $ 2.33
+0.00%
$ 2.3 million $ 6,522