Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $2.23
+0.00%
$2.21 million $2,336
May 9, 5 AM $2.23
+0.00%
$2.21 million $2,336
May 9, 4 AM $2.23
+0.00%
$2.21 million $2,336
May 9, 3 AM $2.23
+0.00%
$2.21 million $2,336
May 9, 2 AM $2.23
+0.00%
$2.21 million $2,336
May 9, 1 AM $2.23
+1.82%
$2.21 million $2,336
May 9, 12 AM $2.2
+0.00%
$2.18 million $800
May 8, 11 PM $2.2
+0.00%
$2.18 million $658
May 8, 10 PM $2.2
+0.00%
$2.18 million $658
May 8, 9 PM $2.2
+0.00%
$2.18 million $658
May 8, 8 PM $2.2
+0.00%
$2.18 million $953
May 8, 7 PM $2.2
+0.00%
$2.18 million $953
May 8, 6 PM $2.2
+0.20%
$2.17 million $1,027
May 8, 5 PM $2.19
+0.00%
$2.17 million $874
May 8, 4 PM $2.19
+0.00%
$2.17 million $874
May 8, 3 PM $2.2
+0.00%
$2.17 million $922
May 8, 2 PM $2.2
+0.00%
$2.17 million $603
May 8, 1 PM $2.2
+0.00%
$2.17 million $936
May 8, 12 PM $2.2
+0.10%
$2.17 million $936
May 8, 11 AM $2.19
+0.00%
$2.17 million $1,182
May 8, 10 AM $2.19
+0.00%
$2.17 million $1,182
May 8, 9 AM $2.19
+0.00%
$2.17 million $1,286
May 8, 8 AM $2.19
+0.00%
$2.17 million $1,276
May 8, 7 AM $2.19
+0.00%
$2.17 million $1,435
May 8, 6 AM $2.19
+0.00%
$2.17 million $1,513
May 8, 5 AM $2.19
+0.00%
$2.17 million $1,513
May 8, 4 AM $2.19
+0.00%
$2.17 million $1,513
May 8, 3 AM $2.19
+0.00%
$2.17 million $1,562
May 8, 2 AM $2.19
+0.00%
$2.17 million $1,659
May 8, 1 AM $2.19
+0.00%
$2.17 million $1,688
May 8, 12 AM $2.19
+0.20%
$2.17 million $1,690
May 7, 11 PM $2.19
+0.00%
$2.17 million $1,613
May 7, 10 PM $2.19
+0.00%
$2.17 million $1,613
May 7, 9 PM $2.19
-0.30%
$2.17 million $1,840
May 7, 8 PM $2.19
+0.00%
$2.17 million $1,600
May 7, 7 PM $2.19
-0.10%
$2.17 million $1,600
May 7, 6 PM $2.2
+0.00%
$2.17 million $1,774
May 7, 5 PM $2.2
+0.00%
$2.17 million $2,101
May 7, 4 PM $2.2
-0.10%
$2.17 million $2,150
May 7, 3 PM $2.2
+0.00%
$2.18 million $3,747
May 7, 2 PM $2.2
-0.20%
$2.18 million $4,049
May 7, 1 PM $2.21
+0.00%
$2.19 million $4,079
May 7, 12 PM $2.21
+0.00%
$2.19 million $3,962
May 7, 11 AM $2.22
+0.41%
$2.2 million $3,962
May 7, 10 AM $2.21
-0.31%
$2.19 million $3,672
May 7, 9 AM $2.22
+0.00%
$2.2 million $5,796
May 7, 8 AM $2.22
+0.30%
$2.2 million $6,183
May 7, 7 AM $2.21
-0.20%
$2.19 million $7,243
May 7, 6 AM $2.21
+0.00%
$2.19 million $7,800
May 7, 5 AM $2.21
+0.00%
$2.19 million $9,750