Jeff Historical Data

JEFF Page 66
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 2.45
-3.92%
$ 2.43 million $ 2,650
Nov 22, 3 PM $ 2.55
+0.00%
$ 2.53 million $ 2,592
Nov 22, 2 PM $ 2.55
+0.00%
$ 2.53 million $ 2,642
Nov 22, 1 PM $ 2.55
+0.00%
$ 2.53 million $ 2,642
Nov 22, 12 PM $ 2.55
+0.00%
$ 2.53 million $ 3,248
Nov 22, 11 AM $ 2.55
+0.00%
$ 2.53 million $ 4,222
Nov 22, 10 AM $ 2.55
+0.00%
$ 2.53 million $ 4,542
Nov 22, 9 AM $ 2.55
+1.98%
$ 2.53 million $ 4,552
Nov 22, 8 AM $ 2.5
+0.00%
$ 2.48 million $ 4,550
Nov 22, 7 AM $ 2.5
+0.00%
$ 2.48 million $ 4,651
Nov 22, 6 AM $ 2.5
+0.00%
$ 2.48 million $ 4,686
Nov 21, 11 PM $ 2.35
+0.00%
$ 2.33 million $ 5,883
Nov 21, 10 PM $ 2.35
+0.00%
$ 2.33 million $ 6,248
Nov 21, 9 PM $ 2.35
+0.00%
$ 2.33 million $ 7,327
Nov 21, 8 PM $ 2.35
+0.00%
$ 2.33 million $ 7,983
Nov 21, 7 PM $ 2.35
+0.00%
$ 2.33 million $ 8,777
Nov 21, 6 PM $ 2.35
-4.86%
$ 2.33 million $ 8,777
Nov 21, 5 PM $ 2.47
+0.00%
$ 2.45 million $ 6,287
Nov 21, 4 PM $ 2.47
-1.20%
$ 2.45 million $ 6,662
Nov 21, 3 PM $ 2.5
+0.00%
$ 2.48 million $ 10,387
Nov 21, 2 PM $ 2.71
+0.00%
$ 2.68 million $ 11,222
Nov 21, 1 PM $ 2.71
+4.39%
$ 2.68 million $ 11,630
Nov 21, 10 AM $ 2.72
+0.00%
$ 2.69 million $ 10,182
Nov 21, 9 AM $ 2.72
+0.00%
$ 2.69 million $ 10,381
Nov 21, 8 AM $ 2.72
+0.00%
$ 2.69 million $ 11,345
Nov 21, 7 AM $ 2.72
-4.56%
$ 2.69 million $ 11,358
Nov 21, 6 AM $ 2.85
+0.00%
$ 2.82 million $ 11,803
Nov 21, 5 AM $ 2.85
+0.00%
$ 2.82 million $ 15,194
Nov 21, 4 AM $ 2.85
+0.00%
$ 2.82 million $ 24,981
Nov 21, 3 AM $ 2.93
+0.00%
$ 2.9 million $ 25,728
Nov 21, 2 AM $ 2.98
+0.00%
$ 2.95 million $ 25,790
Nov 20, 10 PM $ 3
+0.51%
$ 2.97 million $ 28,005
Nov 20, 9 PM $ 2.96
-1.19%
$ 2.95 million $ 27,691
Nov 20, 8 PM $ 2.84
+0.04%
$ 2.81 million $ 28,325
Nov 20, 7 PM $ 3
+0.00%
$ 2.97 million $ 32,768
Nov 20, 6 PM $ 3
+0.00%
$ 2.97 million $ 33,504
Nov 20, 5 PM $ 3
+0.20%
$ 2.97 million $ 33,929
Nov 20, 4 PM $ 3
-1.78%
$ 2.97 million $ 34,370
Nov 20, 3 PM $ 3.06
-0.70%
$ 3.04 million $ 32,212
Nov 20, 2 PM $ 3.1
-0.30%
$ 3.07 million $ 33,426
Nov 20, 1 PM $ 3.12
+0.00%
$ 3.09 million $ 33,270
Nov 20, 12 PM $ 3.12
+0.60%
$ 3.09 million $ 33,347
Nov 20, 11 AM $ 3.1
+0.00%
$ 3.07 million $ 33,143
Nov 20, 10 AM $ 3.1
+0.00%
$ 3.07 million $ 33,143
Nov 20, 9 AM $ 3.1
-0.70%
$ 3.07 million $ 33,143
Nov 20, 8 AM $ 3.12
+0.10%
$ 3.09 million $ 33,407
Nov 20, 7 AM $ 3.12
+0.30%
$ 3.09 million $ 32,767
Nov 20, 6 AM $ 3.12
+0.60%
$ 3.09 million $ 34,312
Nov 20, 5 AM $ 3.15
-0.30%
$ 3.12 million $ 42,208
Nov 20, 4 AM $ 3.13
-0.30%
$ 3.1 million $ 33,231