Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $2.21
-0.10%
$2.19 million $9,750
May 7, 3 AM $2.21
-0.30%
$2.19 million $9,701
May 7, 2 AM $2.22
+0.00%
$2.19 million $9,605
May 7, 1 AM $2.21
-0.10%
$2.19 million $9,605
May 7, 12 AM $2.21
+0.00%
$2.19 million $9,573
May 6, 11 PM $2.21
+0.00%
$2.19 million $9,671
May 6, 10 PM $2.21
-0.41%
$2.19 million $9,671
May 6, 9 PM $2.22
+0.21%
$2.2 million $9,872
May 6, 8 PM $2.22
-0.10%
$2.19 million $10,624
May 6, 7 PM $2.22
-0.80%
$2.2 million $11,101
May 6, 6 PM $2.24
-0.20%
$2.21 million $11,103
May 6, 5 PM $2.24
-0.30%
$2.22 million $11,091
May 6, 4 PM $2.25
-0.50%
$2.23 million $11,493
May 6, 3 PM $2.23
-0.70%
$2.21 million $11,684
May 6, 2 PM $2.24
-0.40%
$2.22 million $10,644
May 6, 1 PM $2.25
+0.09%
$2.23 million $10,473
May 6, 12 PM $2.25
+0.00%
$2.23 million $10,371
May 6, 11 AM $2.25
+0.00%
$2.23 million $10,465
May 6, 10 AM $2.23
-1.59%
$2.21 million $10,577
May 6, 9 AM $2.27
-0.80%
$2.25 million $8,768
May 6, 8 AM $2.29
+0.10%
$2.26 million $8,380
May 6, 7 AM $2.28
+0.20%
$2.26 million $7,516
May 6, 6 AM $2.22
+0.00%
$2.2 million $6,684
May 6, 5 AM $2.22
+0.00%
$2.2 million $5,109
May 6, 4 AM $2.22
+0.00%
$2.2 million $5,188
May 6, 3 AM $2.22
+0.00%
$2.2 million $5,287
May 6, 2 AM $2.22
+0.00%
$2.2 million $5,287
May 6, 1 AM $2.22
+0.00%
$2.2 million $5,287
May 6, 12 AM $2.22
+0.00%
$2.2 million $5,300
May 5, 11 PM $2.22
-0.20%
$2.2 million $5,300
May 5, 10 PM $2.23
+0.71%
$2.2 million $5,202
May 5, 9 PM $2.24
+0.00%
$2.22 million $4,956
May 5, 8 PM $2.24
-0.20%
$2.21 million $4,587
May 5, 7 PM $2.24
-0.20%
$2.22 million $4,105
May 5, 6 PM $2.25
+0.10%
$2.22 million $3,881
May 5, 5 PM $2.24
+0.70%
$2.22 million $3,397
May 5, 4 PM $2.23
-0.40%
$2.21 million $3,193
May 5, 3 PM $2.24
+0.30%
$2.22 million $3,518
May 5, 2 PM $2.24
+0.00%
$2.21 million $3,037
May 5, 1 PM $2.24
+0.00%
$2.21 million $3,037
May 5, 12 PM $2.24
+0.09%
$2.22 million $3,171
May 5, 11 AM $2.24
+0.30%
$2.21 million $3,050
May 5, 10 AM $2.21
+0.00%
$2.19 million $2,889
May 5, 9 AM $2.21
+0.00%
$2.19 million $2,808
May 5, 8 AM $2.21
+0.00%
$2.19 million $2,808
May 5, 7 AM $2.21
+0.00%
$2.19 million $2,857
May 5, 6 AM $2.21
+0.10%
$2.19 million $2,943
May 5, 5 AM $2.21
+0.40%
$2.19 million $2,766
May 5, 4 AM $2.19
+0.00%
$2.17 million $2,619
May 5, 3 AM $2.19
+0.00%
$2.17 million $2,857