Jeff Historical Data

JEFF Page 67
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 3.13
-0.30%
$ 3.1 million $ 33,231
Nov 20, 3 AM $ 3.16
+0.60%
$ 3.13 million $ 33,380
Nov 20, 2 AM $ 3.14
+0.00%
$ 3.11 million $ 32,959
Nov 20, 1 AM $ 3.13
+0.50%
$ 3.1 million $ 33,297
Nov 20, 12 AM $ 3.1
-0.80%
$ 3.07 million $ 32,980
Nov 19, 11 PM $ 3.12
+2.02%
$ 3.09 million $ 33,780
Nov 19, 10 PM $ 3.06
-0.70%
$ 3.03 million $ 32,395
Nov 19, 9 PM $ 3.07
+0.70%
$ 3.04 million $ 31,959
Nov 19, 8 PM $ 3.02
+0.67%
$ 2.99 million $ 30,958
Nov 19, 7 PM $ 3.02
+0.50%
$ 2.99 million $ 25,902
Nov 19, 6 PM $ 3
-0.50%
$ 2.97 million $ 25,411
Nov 19, 5 PM $ 3.01
+0.00%
$ 2.98 million $ 25,150
Nov 19, 4 PM $ 3.01
-0.60%
$ 2.98 million $ 25,602
Nov 19, 3 PM $ 3.02
-0.80%
$ 2.99 million $ 25,450
Nov 19, 2 PM $ 3.04
-0.50%
$ 3.01 million $ 29,422
Nov 19, 1 PM $ 3.05
-0.10%
$ 3.02 million $ 54,329
Nov 19, 12 PM $ 3.06
+0.40%
$ 3.03 million $ 55,847
Nov 19, 11 AM $ 3.05
+0.00%
$ 3.02 million $ 56,001
Nov 19, 10 AM $ 3.05
+0.00%
$ 3.02 million $ 56,050
Nov 19, 9 AM $ 3.05
-0.70%
$ 3.02 million $ 57,221
Nov 19, 8 AM $ 3.08
+0.10%
$ 3.05 million $ 57,291
Nov 19, 7 AM $ 3.07
-0.30%
$ 3.04 million $ 58,686
Nov 19, 6 AM $ 3.07
+1.08%
$ 3.04 million $ 49,631
Nov 19, 5 AM $ 3.04
-2.44%
$ 3.01 million $ 49,772
Nov 19, 4 AM $ 3.13
-0.60%
$ 3.1 million $ 52,652
Nov 19, 3 AM $ 3.16
+0.10%
$ 3.13 million $ 52,307
Nov 19, 2 AM $ 3.16
+0.30%
$ 3.13 million $ 53,380
Nov 19, 1 AM $ 3.15
+0.60%
$ 3.12 million $ 55,721
Nov 19, 12 AM $ 3.08
+0.10%
$ 3.05 million $ 56,226
Nov 18, 11 PM $ 3.08
+0.00%
$ 3.05 million $ 56,148
Nov 18, 10 PM $ 3.08
-0.20%
$ 3.05 million $ 56,251
Nov 18, 9 PM $ 3.09
+0.60%
$ 3.06 million $ 56,040
Nov 18, 8 PM $ 3.07
+0.30%
$ 3.04 million $ 56,613
Nov 18, 7 PM $ 3.06
-0.30%
$ 3.03 million $ 57,211
Nov 18, 6 PM $ 3.07
+0.81%
$ 3.04 million $ 57,781
Nov 18, 5 PM $ 3.05
-0.99%
$ 3.02 million $ 58,126
Nov 18, 4 PM $ 3.1
+0.61%
$ 3.07 million $ 57,803
Nov 18, 3 PM $ 3.09
-0.10%
$ 3.06 million $ 57,445
Nov 18, 2 PM $ 3.1
-4.11%
$ 3.07 million $ 52,345
Nov 18, 1 PM $ 3.24
-1.79%
$ 3.21 million $ 27,544
Nov 18, 12 PM $ 3.28
+0.40%
$ 3.25 million $ 27,823
Nov 18, 11 AM $ 3.27
+0.00%
$ 3.23 million $ 27,528
Nov 18, 10 AM $ 3.27
+0.50%
$ 3.23 million $ 27,870
Nov 18, 9 AM $ 3.25
-0.70%
$ 3.22 million $ 26,662
Nov 18, 8 AM $ 3.25
+1.11%
$ 3.22 million $ 26,213
Nov 18, 7 AM $ 3.19
-0.10%
$ 3.16 million $ 24,652
Nov 18, 6 AM $ 3.21
-0.70%
$ 3.18 million $ 23,900
Nov 18, 5 AM $ 3.26
+1.41%
$ 3.23 million $ 23,090
Nov 18, 4 AM $ 3.23
-0.20%
$ 3.2 million $ 29,361
Nov 18, 3 AM $ 3.2
+0.20%
$ 3.17 million $ 28,944