Jeff Historical Data

JEFF Page 68
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 3.2
+0.20%
$ 3.17 million $ 28,944
Nov 18, 2 AM $ 3.18
+0.60%
$ 3.15 million $ 27,866
Nov 18, 1 AM $ 3.17
+1.00%
$ 3.14 million $ 25,449
Nov 18, 12 AM $ 3.16
+0.90%
$ 3.13 million $ 24,926
Nov 17, 11 PM $ 3.12
+0.40%
$ 3.09 million $ 24,076
Nov 17, 10 PM $ 3.11
+0.00%
$ 3.08 million $ 25,286
Nov 17, 9 PM $ 3.12
+0.60%
$ 3.09 million $ 26,572
Nov 17, 8 PM $ 3.1
+1.01%
$ 3.07 million $ 31,080
Nov 17, 7 PM $ 3.07
-0.70%
$ 3.04 million $ 30,690
Nov 17, 6 PM $ 3.08
+0.20%
$ 3.05 million $ 30,570
Nov 17, 5 PM $ 3.08
-0.10%
$ 3.05 million $ 31,700
Nov 17, 4 PM $ 3.07
-0.70%
$ 3.04 million $ 31,531
Nov 17, 3 PM $ 3.09
-0.60%
$ 3.06 million $ 31,119
Nov 17, 2 PM $ 3.09
+0.00%
$ 3.06 million $ 30,952
Nov 17, 1 PM $ 3.11
-1.29%
$ 3.08 million $ 30,050
Nov 17, 12 PM $ 3.16
+0.20%
$ 3.13 million $ 29,159
Nov 17, 11 AM $ 3.15
+0.40%
$ 3.12 million $ 33,410
Nov 17, 10 AM $ 3.14
+0.10%
$ 3.11 million $ 34,131
Nov 17, 9 AM $ 3.13
-0.30%
$ 3.1 million $ 36,148
Nov 17, 8 AM $ 3.13
+0.20%
$ 3.1 million $ 36,041
Nov 17, 7 AM $ 3.13
+0.20%
$ 3.1 million $ 35,957
Nov 17, 6 AM $ 3.12
+0.00%
$ 3.09 million $ 35,820
Nov 17, 5 AM $ 3.12
-2.37%
$ 3.09 million $ 36,253
Nov 17, 4 AM $ 3.2
+0.20%
$ 3.17 million $ 28,091
Nov 17, 3 AM $ 3.19
+0.30%
$ 3.16 million $ 28,128
Nov 17, 2 AM $ 3.19
-0.10%
$ 3.16 million $ 28,071
Nov 17, 1 AM $ 3.2
+0.10%
$ 3.17 million $ 28,157
Nov 17, 12 AM $ 3.19
+0.00%
$ 3.16 million $ 28,048
Nov 16, 11 PM $ 3.19
+1.00%
$ 3.16 million $ 27,667
Nov 16, 10 PM $ 3.15
+0.10%
$ 3.12 million $ 26,102
Nov 16, 9 PM $ 3.14
-2.47%
$ 3.11 million $ 24,854
Nov 16, 8 PM $ 3.22
+0.30%
$ 3.19 million $ 19,494
Nov 16, 7 PM $ 3.2
+0.50%
$ 3.17 million $ 19,386
Nov 16, 6 PM $ 3.21
+0.80%
$ 3.18 million $ 18,997
Nov 16, 5 PM $ 3.19
-0.50%
$ 3.15 million $ 16,990
Nov 16, 4 PM $ 3.2
-0.90%
$ 3.17 million $ 25,823
Nov 16, 3 PM $ 3.23
-0.50%
$ 3.2 million $ 25,068
Nov 16, 2 PM $ 3.24
-0.20%
$ 3.21 million $ 25,279
Nov 16, 1 PM $ 3.25
-0.20%
$ 3.22 million $ 25,328
Nov 16, 12 PM $ 3.2
-3.29%
$ 3.17 million $ 24,836
Nov 16, 11 AM $ 3.32
-1.00%
$ 3.29 million $ 20,407
Nov 16, 10 AM $ 3.34
+1.41%
$ 3.31 million $ 19,848
Nov 16, 9 AM $ 3.28
-0.40%
$ 3.25 million $ 23,001
Nov 16, 8 AM $ 3.3
+0.10%
$ 3.26 million $ 38,538
Nov 16, 7 AM $ 3.29
+0.00%
$ 3.26 million $ 41,141
Nov 16, 6 AM $ 3.29
+0.60%
$ 3.26 million $ 41,476
Nov 16, 5 AM $ 3.27
-0.70%
$ 3.24 million $ 42,215
Nov 16, 4 AM $ 3.3
+0.20%
$ 3.26 million $ 38,958
Nov 16, 3 AM $ 3.29
+0.00%
$ 3.26 million $ 38,969
Nov 16, 2 AM $ 3.29
+0.60%
$ 3.25 million $ 39,784