Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $2.19
+0.00%
$2.17 million $2,932
May 5, 1 AM $2.19
+0.00%
$2.17 million $3,168
May 5, 12 AM $2.19
+0.00%
$2.16 million $3,218
May 4, 11 PM $2.19
+0.00%
$2.16 million $3,204
May 4, 10 PM $2.19
-0.51%
$2.16 million $3,283
May 4, 9 PM $2.18
+0.10%
$2.16 million $3,280
May 4, 8 PM $2.18
+0.00%
$2.16 million $2,898
May 4, 7 PM $2.18
+0.00%
$2.16 million $2,898
May 4, 6 PM $2.18
+0.00%
$2.16 million $2,898
May 4, 5 PM $2.18
+0.10%
$2.16 million $2,898
May 4, 4 PM $2.18
-0.89%
$2.15 million $2,741
May 4, 3 PM $2.19
+0.00%
$2.17 million $1,979
May 4, 2 PM $2.19
+0.20%
$2.17 million $1,979
May 4, 1 PM $2.19
-0.10%
$2.17 million $2,055
May 4, 12 PM $2.2
+0.00%
$2.17 million $3,096
May 4, 11 AM $2.2
-0.50%
$2.17 million $3,096
May 4, 10 AM $2.21
+0.00%
$2.19 million $2,806
May 4, 9 AM $2.21
+0.00%
$2.19 million $2,806
May 4, 8 AM $2.21
-0.30%
$2.19 million $2,806
May 4, 7 AM $2.21
+0.30%
$2.19 million $2,757
May 4, 6 AM $2.21
-0.30%
$2.19 million $2,671
May 4, 5 AM $2.21
+0.10%
$2.19 million $2,573
May 4, 4 AM $2.2
+0.10%
$2.18 million $2,463
May 4, 3 AM $2.2
+0.30%
$2.17 million $2,145
May 4, 2 AM $2.19
+0.81%
$2.17 million $1,972
May 4, 1 AM $2.17
-0.40%
$2.15 million $1,905
May 4, 12 AM $2.18
+0.00%
$2.16 million $1,903
May 3, 11 PM $2.18
+0.20%
$2.16 million $1,903
May 3, 10 PM $2.17
+0.30%
$2.15 million $1,853
May 3, 9 PM $2.17
+0.00%
$2.14 million $2,122
May 3, 8 PM $2.16
+0.00%
$2.14 million $2,320
May 3, 7 PM $2.16
+0.00%
$2.14 million $2,697
May 3, 6 PM $2.16
+0.00%
$2.14 million $2,697
May 3, 5 PM $2.16
+0.00%
$2.14 million $2,697
May 3, 4 PM $2.16
+0.00%
$2.14 million $2,697
May 3, 3 PM $2.16
+0.00%
$2.14 million $2,697
May 3, 2 PM $2.16
-1.09%
$2.14 million $2,697
May 3, 1 PM $2.19
+0.00%
$2.17 million $1,444
May 3, 12 PM $2.19
+0.00%
$2.17 million $1,444
May 3, 11 AM $2.19
+0.00%
$2.17 million $1,524
May 3, 10 AM $2.19
+0.00%
$2.17 million $1,524
May 3, 9 AM $2.19
+0.00%
$2.17 million $1,524
May 3, 8 AM $2.19
+0.00%
$2.17 million $1,817
May 3, 7 AM $2.19
+0.00%
$2.17 million $1,917
May 3, 6 AM $2.19
+0.00%
$2.17 million $1,917
May 3, 5 AM $2.19
+0.00%
$2.17 million $1,917
May 3, 4 AM $2.19
+0.00%
$2.17 million $1,972
May 3, 3 AM $2.19
+0.00%
$2.17 million $1,972
May 3, 2 AM $2.2
+0.00%
$2.17 million $1,972
May 3, 1 AM $2.2
-0.10%
$2.17 million $1,803