Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 12 AM $2.2
+0.00%
$2.18 million $3,143
May 2, 11 PM $2.2
-0.03%
$2.18 million $3,143
May 2, 10 PM $2.2
+0.00%
$2.18 million $3,114
May 2, 9 PM $2.21
+0.00%
$2.19 million $2,715
May 2, 8 PM $2.21
-0.60%
$2.19 million $2,517
May 2, 7 PM $2.22
+0.00%
$2.2 million $2,062
May 2, 6 PM $2.22
+0.00%
$2.2 million $2,062
May 2, 5 PM $2.22
+0.00%
$2.2 million $2,062
May 2, 4 PM $2.22
+0.00%
$2.2 million $2,062
May 2, 3 PM $2.22
+0.00%
$2.2 million $2,062
May 2, 2 PM $2.22
+0.00%
$2.2 million $2,109
May 2, 1 PM $2.22
+0.00%
$2.2 million $2,011
May 2, 12 PM $2.22
+0.00%
$2.2 million $2,011
May 2, 11 AM $2.23
+0.00%
$2.21 million $2,256
May 2, 10 AM $2.23
+0.00%
$2.21 million $2,176
May 2, 9 AM $2.23
+0.60%
$2.21 million $2,176
May 2, 8 AM $2.22
+0.30%
$2.19 million $2,038
May 2, 7 AM $2.21
+0.00%
$2.19 million $1,938
May 2, 6 AM $2.21
+0.00%
$2.19 million $2,015
May 2, 5 AM $2.21
-0.20%
$2.19 million $2,015
May 2, 4 AM $2.21
+0.00%
$2.19 million $1,960
May 2, 3 AM $2.21
+0.00%
$2.19 million $1,960
May 2, 2 AM $2.21
+0.00%
$2.19 million $2,037
May 2, 1 AM $2.21
+2.01%
$2.19 million $2,037
May 2, 12 AM $2.17
+0.00%
$2.15 million $959
May 1, 11 PM $2.17
+0.00%
$2.15 million $959
May 1, 10 PM $2.17
+0.10%
$2.15 million $959
May 1, 9 PM $2.17
+0.00%
$2.15 million $1,280
May 1, 8 PM $2.17
+0.00%
$2.15 million $1,280
May 1, 7 PM $2.17
+0.00%
$2.15 million $1,280
May 1, 6 PM $2.17
+0.00%
$2.15 million $1,280
May 1, 5 PM $2.17
+0.00%
$2.15 million $1,280
May 1, 4 PM $2.17
+0.00%
$2.15 million $1,312
May 1, 3 PM $2.17
+0.10%
$2.15 million $1,312
May 1, 2 PM $2.17
+0.00%
$2.14 million $1,264
May 1, 1 PM $2.17
+0.00%
$2.14 million $1,362
May 1, 12 PM $2.16
+0.10%
$2.14 million $1,737
May 1, 11 AM $2.16
+0.00%
$2.14 million $1,620
May 1, 10 AM $2.16
+0.00%
$2.14 million $1,620
May 1, 9 AM $2.16
+0.61%
$2.14 million $1,743
May 1, 8 AM $2.15
+0.00%
$2.13 million $1,686
May 1, 7 AM $2.15
+0.00%
$2.13 million $1,686
May 1, 6 AM $2.15
+0.00%
$2.13 million $1,686
May 1, 5 AM $2.15
+0.00%
$2.13 million $1,619
May 1, 4 AM $2.15
+0.00%
$2.13 million $1,699
May 1, 3 AM $2.15
+0.20%
$2.13 million $1,779
May 1, 2 AM $2.15
+0.00%
$2.13 million $1,701
May 1, 1 AM $2.15
+0.30%
$2.13 million $1,701
May 1, 12 AM $2.13
+0.00%
$2.11 million $1,547
Download