Jeff Historical Data

JEFF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 3.29
+0.00%
$ 3.26 million $ 38,969
Nov 16, 2 AM $ 3.29
+0.60%
$ 3.25 million $ 39,784
Nov 16, 1 AM $ 3.28
-0.09%
$ 3.24 million $ 39,982
Nov 16, 12 AM $ 3.28
+0.10%
$ 3.25 million $ 40,089
Nov 15, 11 PM $ 3.28
+0.00%
$ 3.24 million $ 40,416
Nov 15, 10 PM $ 3.28
-0.50%
$ 3.24 million $ 41,572
Nov 15, 9 PM $ 3.29
+0.20%
$ 3.26 million $ 42,560
Nov 15, 8 PM $ 3.29
+0.00%
$ 3.26 million $ 42,728
Nov 15, 7 PM $ 3.29
+0.00%
$ 3.26 million $ 43,639
Nov 15, 6 PM $ 3.29
+0.00%
$ 3.26 million $ 44,292
Nov 15, 5 PM $ 3.29
-1.98%
$ 3.26 million $ 45,062
Nov 15, 4 PM $ 3.36
-0.30%
$ 3.32 million $ 36,377
Nov 15, 3 PM $ 3.36
+0.61%
$ 3.33 million $ 37,442
Nov 15, 2 PM $ 3.34
-0.60%
$ 3.31 million $ 37,598
Nov 15, 1 PM $ 3.36
+0.00%
$ 3.32 million $ 39,232
Nov 15, 12 PM $ 3.36
+0.30%
$ 3.32 million $ 39,968
Nov 15, 11 AM $ 3.36
-0.20%
$ 3.33 million $ 41,103
Nov 15, 10 AM $ 3.39
-0.30%
$ 3.35 million $ 41,532
Nov 15, 9 AM $ 3.4
-1.59%
$ 3.37 million $ 36,811
Nov 15, 8 AM $ 3.46
+0.20%
$ 3.43 million $ 21,740
Nov 15, 7 AM $ 3.46
+0.40%
$ 3.42 million $ 19,587
Nov 15, 6 AM $ 3.44
+0.50%
$ 3.41 million $ 25,968
Nov 15, 5 AM $ 3.43
-0.20%
$ 3.39 million $ 29,578
Nov 15, 4 AM $ 3.44
-0.30%
$ 3.41 million $ 33,873
Nov 15, 3 AM $ 3.45
+0.60%
$ 3.42 million $ 37,630
Nov 15, 2 AM $ 3.41
+0.30%
$ 3.38 million $ 38,104
Nov 15, 1 AM $ 3.4
+0.50%
$ 3.36 million $ 37,999
Nov 15, 12 AM $ 3.38
+0.00%
$ 3.35 million $ 38,506
Nov 14, 11 PM $ 3.37
-1.49%
$ 3.34 million $ 40,006
Nov 14, 10 PM $ 3.42
+1.21%
$ 3.39 million $ 40,470
Nov 14, 9 PM $ 3.37
+0.50%
$ 3.34 million $ 43,972
Nov 14, 8 PM $ 3.38
+0.00%
$ 3.34 million $ 43,452
Nov 14, 7 PM $ 3.38
+0.60%
$ 3.34 million $ 43,454
Nov 14, 6 PM $ 3.36
+0.20%
$ 3.32 million $ 44,420
Nov 14, 5 PM $ 3.36
-0.70%
$ 3.33 million $ 45,371
Nov 14, 4 PM $ 3.4
+0.70%
$ 3.36 million $ 45,339
Nov 14, 3 PM $ 3.36
-0.10%
$ 3.33 million $ 45,008
Nov 14, 2 PM $ 3.34
+1.21%
$ 3.31 million $ 45,939
Nov 14, 1 PM $ 3.3
+0.30%
$ 3.27 million $ 44,491
Nov 14, 12 PM $ 3.31
-0.79%
$ 3.28 million $ 44,345
Nov 14, 11 AM $ 3.35
-0.80%
$ 3.31 million $ 43,519
Nov 14, 10 AM $ 3.36
+0.50%
$ 3.33 million $ 42,595
Nov 14, 9 AM $ 3.35
-0.10%
$ 3.32 million $ 42,169
Nov 14, 8 AM $ 3.36
-0.70%
$ 3.32 million $ 42,283
Nov 14, 7 AM $ 3.36
+1.71%
$ 3.33 million $ 42,214
Nov 14, 6 AM $ 3.33
-1.39%
$ 3.3 million $ 37,189
Nov 14, 5 AM $ 3.38
-0.89%
$ 3.35 million $ 33,907
Nov 14, 4 AM $ 3.44
-1.09%
$ 3.41 million $ 28,541
Nov 14, 3 AM $ 3.5
-0.70%
$ 3.47 million $ 24,953
Nov 14, 2 AM $ 3.52
+1.11%
$ 3.49 million $ 24,936