Jeff Historical Data

JEFF Page 69
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 2.24
+0.00%
$ 2.22 million $ 9,093
Mar 23, 11 PM $ 2.25
-1.39%
$ 2.23 million $ 9,330
Mar 23, 10 PM $ 2.28
+0.00%
$ 2.26 million $ 9,434
Mar 23, 9 PM $ 2.28
+0.00%
$ 2.26 million $ 9,892
Mar 23, 8 PM $ 2.28
+0.00%
$ 2.26 million $ 16,661
Mar 23, 7 PM $ 2.28
-0.30%
$ 2.26 million $ 16,661
Mar 23, 6 PM $ 2.29
+0.71%
$ 2.27 million $ 16,581
Mar 23, 5 PM $ 2.27
+0.00%
$ 2.25 million $ 16,308
Mar 23, 4 PM $ 2.27
-0.70%
$ 2.25 million $ 16,345
Mar 23, 3 PM $ 2.29
-0.80%
$ 2.27 million $ 16,026
Mar 23, 2 PM $ 2.31
+0.00%
$ 2.28 million $ 17,181
Mar 23, 1 PM $ 2.3
+1.31%
$ 2.28 million $ 16,980
Mar 23, 12 PM $ 2.27
-0.60%
$ 2.25 million $ 16,477
Mar 23, 11 AM $ 2.31
+3.15%
$ 2.29 million $ 16,275
Mar 23, 10 AM $ 2.24
-0.20%
$ 2.22 million $ 13,505
Mar 23, 9 AM $ 2.25
-0.70%
$ 2.23 million $ 13,348
Mar 23, 8 AM $ 2.26
+0.00%
$ 2.24 million $ 13,031
Mar 23, 7 AM $ 2.26
-0.30%
$ 2.24 million $ 13,031
Mar 23, 6 AM $ 2.27
+0.00%
$ 2.25 million $ 12,947
Mar 23, 5 AM $ 2.27
+0.00%
$ 2.25 million $ 13,367
Mar 23, 4 AM $ 2.27
+0.00%
$ 2.25 million $ 13,367
Mar 23, 3 AM $ 2.27
-0.10%
$ 2.25 million $ 13,379
Mar 23, 2 AM $ 2.28
+0.00%
$ 2.25 million $ 11,460
Mar 23, 1 AM $ 2.28
-0.80%
$ 2.25 million $ 11,619
Mar 23, 12 AM $ 2.3
-0.40%
$ 2.28 million $ 11,163
Mar 22, 11 PM $ 2.31
+0.10%
$ 2.28 million $ 11,430
Mar 22, 10 PM $ 2.31
+0.70%
$ 2.28 million $ 10,575
Mar 22, 9 PM $ 2.29
-3.05%
$ 2.27 million $ 10,036
Mar 22, 8 PM $ 2.36
+0.00%
$ 2.34 million $ 3,268
Mar 22, 7 PM $ 2.36
+0.00%
$ 2.34 million $ 3,268
Mar 22, 6 PM $ 2.36
+0.00%
$ 2.34 million $ 3,268
Mar 22, 5 PM $ 2.36
+0.00%
$ 2.34 million $ 3,268
Mar 22, 4 PM $ 2.36
+0.00%
$ 2.34 million $ 3,230
Mar 22, 3 PM $ 2.35
-0.99%
$ 2.33 million $ 3,230
Mar 22, 2 PM $ 2.37
+0.00%
$ 2.35 million $ 1,679
Mar 22, 1 PM $ 2.37
+0.00%
$ 2.35 million $ 1,679
Mar 22, 12 PM $ 2.37
-0.20%
$ 2.35 million $ 1,679
Mar 22, 11 AM $ 2.38
-0.10%
$ 2.35 million $ 1,562
Mar 22, 10 AM $ 2.38
+0.00%
$ 2.36 million $ 1,484
Mar 22, 9 AM $ 2.38
+0.00%
$ 2.36 million $ 1,484
Mar 22, 8 AM $ 2.38
+0.00%
$ 2.36 million $ 1,484
Mar 22, 7 AM $ 2.38
-0.20%
$ 2.36 million $ 1,484
Mar 22, 6 AM $ 2.38
-1.39%
$ 2.36 million $ 1,257
Mar 22, 5 AM $ 2.42
+0.00%
$ 2.39 million $ 832
Mar 22, 4 AM $ 2.41
+0.00%
$ 2.38 million $ 832
Mar 22, 3 AM $ 2.41
+0.00%
$ 2.38 million $ 820
Mar 22, 2 AM $ 2.41
-0.50%
$ 2.38 million $ 820
Mar 22, 1 AM $ 2.42
+0.00%
$ 2.4 million $ 661
Mar 22, 12 AM $ 2.42
-0.90%
$ 2.4 million $ 661
Mar 21, 10 PM $ 2.45
+0.00%
$ 2.42 million $ 108