Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2025 $3.15
-3.82%
$3.16 million $26,102
Nov 15, 2025 $3.28
-3.15%
$3.24 million $41,572
Nov 14, 2025 $3.42
-4.40%
$3.34 million $40,470
Nov 13, 2025 $3.52
-3.72%
$3.55 million $20,559
Nov 12, 2025 $3.66
-0.50%
$3.62 million $13,647
Nov 11, 2025 $3.65
-7.31%
$3.61 million $18,378
Nov 10, 2025 $3.96
+0.20%
$3.92 million $16,556
Nov 9, 2025 $3.95
+0.90%
$3.91 million $24,184
Nov 8, 2025 $3.91
-2.37%
$3.88 million $47,518
Nov 7, 2025 $4.01
+9.52%
$3.97 million $45,706
Nov 6, 2025 $3.66
-5.73%
$3.63 million $23,355
Nov 5, 2025 $3.89
+15.26%
$3.85 million $47,531
Nov 4, 2025 $3.36
-0.21%
$3.33 million $12,958
Nov 3, 2025 $3.37
-7.02%
$3.34 million $5,576
Nov 2, 2025 $3.42
-6.74%
$3.39 million $6,031
Nov 1, 2025 $3.64
+9.40%
$3.61 million $30,745
Oct 31, 2025 $3.33
+0.09%
$3.3 million $42,220
Oct 30, 2025 $3.86
-2.01%
$3.82 million $9,242
Oct 29, 2025 $4.11
-4.25%
$4.11 million $6,457
Oct 28, 2025 $4
-7.21%
$3.99 million $19,345
Oct 27, 2025 $4.31
+3.26%
$4.3 million $17,775
Oct 26, 2025 $4.13
-1.28%
$4.12 million $17,276
Oct 25, 2025 $4.18
+10.82%
$4.18 million $7,992
Oct 24, 2025 $3.77
-0.89%
$3.77 million $1,116
Oct 23, 2025 $3.81
+7.78%
$3.8 million $9,270
Oct 22, 2025 $3.56
-1.29%
$3.53 million $8,110
Oct 21, 2025 $3.69
-4.11%
$3.62 million $21,751
Oct 20, 2025 $3.85
+0.60%
$3.85 million $6,971
Oct 19, 2025 $3.83
+2.73%
$3.82 million $7,475
Oct 18, 2025 $3.7
+1.20%
$3.7 million $173,046
Oct 17, 2025 $3.67
-5.25%
$3.65 million $27,312
Oct 16, 2025 $3.84
+2.12%
$3.87 million $61,290
Oct 15, 2025 $3.78
-4.68%
$3.75 million $39,471
Oct 14, 2025 $3.98
-8.87%
$3.96 million $49,605
Oct 13, 2025 $4.39
+11.39%
$4.39 million $86,989
Oct 12, 2025 $3.95
+8.10%
$3.94 million $25,668
Oct 11, 2025 $3.65
-11.03%
$3.64 million $78,866
Oct 10, 2025 $4.08
-15.19%
$4.07 million $71,148
Oct 9, 2025 $4.81
-3.24%
$4.8 million $21,145
Oct 8, 2025 $4.97
+0.00%
$4.96 million $20,148
Oct 7, 2025 $4.97
-2.37%
$4.96 million $17,169
Oct 6, 2025 $5.1
-0.60%
$5.1 million $40,417
Oct 5, 2025 $5.14
-1.49%
$5.13 million $19,272
Oct 4, 2025 $5.21
-0.30%
$5.2 million $14,751
Oct 3, 2025 $5.28
-0.90%
$5.24 million $39,317
Oct 2, 2025 $5.32
+8.10%
$5.32 million $47,844
Oct 1, 2025 $4.91
+2.43%
$4.92 million $17,648
Sep 30, 2025 $4.81
-1.78%
$4.79 million $59,086
Sep 29, 2025 $4.9
+7.13%
$4.89 million $153,224
Sep 28, 2025 $4.54
+10.39%
$4.56 million $87,265