Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $3.69
-4.11%
$3.62 million $21,751
Oct 20, 2025 $3.85
+0.60%
$3.85 million $6,971
Oct 19, 2025 $3.83
+2.73%
$3.82 million $7,475
Oct 18, 2025 $3.7
+1.20%
$3.7 million $173,046
Oct 17, 2025 $3.67
-5.25%
$3.65 million $27,312
Oct 16, 2025 $3.84
+2.12%
$3.87 million $61,290
Oct 15, 2025 $3.78
-4.68%
$3.75 million $39,471
Oct 14, 2025 $3.98
-8.87%
$3.96 million $49,605
Oct 13, 2025 $4.39
+11.39%
$4.39 million $86,989
Oct 12, 2025 $3.95
+8.10%
$3.94 million $25,668
Oct 11, 2025 $3.65
-11.03%
$3.64 million $78,866
Oct 10, 2025 $4.08
-15.19%
$4.07 million $71,148
Oct 9, 2025 $4.81
-3.24%
$4.8 million $21,145
Oct 8, 2025 $4.97
+0.00%
$4.96 million $20,148
Oct 7, 2025 $4.97
-2.37%
$4.96 million $17,169
Oct 6, 2025 $5.1
-0.60%
$5.1 million $40,417
Oct 5, 2025 $5.14
-1.49%
$5.13 million $19,272
Oct 4, 2025 $5.21
-0.30%
$5.2 million $14,751
Oct 3, 2025 $5.28
-0.90%
$5.24 million $39,317
Oct 2, 2025 $5.32
+8.10%
$5.32 million $47,844
Oct 1, 2025 $4.91
+2.43%
$4.92 million $17,648
Sep 30, 2025 $4.81
-1.78%
$4.79 million $59,086
Sep 29, 2025 $4.9
+7.13%
$4.89 million $153,224
Sep 28, 2025 $4.54
+10.39%
$4.56 million $87,265
Sep 27, 2025 $4.11
-1.19%
$4.11 million $23,096
Sep 26, 2025 $4.15
+3.04%
$4.14 million $33,250
Sep 25, 2025 $4.1
-15.19%
$4.03 million $81,589
Sep 24, 2025 $4.85
+1.21%
$4.84 million $51,945
Sep 23, 2025 $4.82
-4.39%
$4.77 million $32,922
Sep 22, 2025 $5.06
-6.66%
$5.05 million $21,188
Sep 21, 2025 $5.44
-4.96%
$5.43 million $12,841
Sep 20, 2025 $5.72
-4.96%
$5.71 million $23,534
Sep 19, 2025 $6.06
+0.00%
$6.03 million $32,242
Sep 18, 2025 $6.09
-2.95%
$6.03 million $75,362
Sep 17, 2025 $6.22
+3.04%
$6.27 million $13,981
Sep 16, 2025 $6.04
+1.51%
$6.03 million $8,281
Sep 15, 2025 $5.93
-2.95%
$5.94 million $18,231
Sep 14, 2025 $6.11
+0.90%
$6.1 million $10,390
Sep 13, 2025 $6.06
-1.49%
$6.05 million $41,258
Sep 12, 2025 $6.15
-2.37%
$6.14 million $31,947
Sep 11, 2025 $6.28
+0.00%
$6.27 million $20,914
Sep 10, 2025 $6.31
+2.12%
$6.3 million $26,692
Sep 9, 2025 $6.17
+3.04%
$6.16 million $27,976
Sep 8, 2025 $5.98
+5.86%
$5.97 million $21,926
Sep 7, 2025 $5.62
+1.21%
$5.61 million $8,733
Sep 6, 2025 $5.55
-2.07%
$5.54 million $6,781
Sep 5, 2025 $5.67
-0.60%
$5.66 million $21,154
Sep 4, 2025 $5.7
-8.05%
$5.73 million $23,428
Sep 3, 2025 $6.2
+2.12%
$6.19 million $15,624
Sep 2, 2025 $6.07
+3.35%
$6.06 million $24,101