Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $3.16
+0.30%
$3.12 million $7,014
Sep 14, 3 PM $3.16
+0.00%
$3.13 million $5,825
Sep 14, 2 PM $3.16
+0.00%
$3.13 million $5,793
Sep 14, 1 PM $3.17
+0.50%
$3.14 million $5,718
Sep 14, 12 PM $3.16
+0.00%
$3.13 million $5,314
Sep 14, 11 AM $3.16
+0.00%
$3.13 million $5,301
Sep 14, 10 AM $3.16
-0.10%
$3.12 million $5,131
Sep 14, 9 AM $3.15
+0.00%
$3.12 million $5,225
Sep 14, 8 AM $3.16
+0.00%
$3.13 million $5,384
Sep 14, 7 AM $3.16
+0.00%
$3.13 million $5,483
Sep 14, 6 AM $3.16
+0.00%
$3.13 million $5,640
Sep 14, 5 AM $3.16
+0.00%
$3.13 million $5,640
Sep 14, 4 AM $3.16
+0.10%
$3.13 million $5,653
Sep 14, 3 AM $3.15
+0.00%
$3.12 million $5,584
Sep 14, 2 AM $3.14
+0.00%
$3.11 million $5,354
Sep 14, 1 AM $3.12
+0.00%
$3.09 million $4,978
Sep 14, 12 AM $3.13
+0.00%
$3.1 million $4,482
Sep 13, 11 PM $3.13
+0.00%
$3.1 million $4,482
Sep 13, 10 PM $3.13
-0.50%
$3.09 million $4,463
Sep 13, 9 PM $3.15
+0.00%
$3.12 million $3,716
Sep 13, 8 PM $3.15
+0.00%
$3.12 million $3,643
Sep 13, 7 PM $3.14
-0.10%
$3.11 million $3,549
Sep 13, 6 PM $3.14
+0.00%
$3.11 million $3,663
Sep 13, 5 PM $3.14
+0.00%
$3.11 million $3,872
Sep 13, 4 PM $3.19
+0.00%
$3.15 million $1,822
Sep 13, 3 PM $3.19
+0.00%
$3.15 million $1,822
Sep 13, 2 PM $3.18
+0.00%
$3.15 million $1,881
Sep 13, 1 PM $3.18
+0.20%
$3.14 million $1,731
Sep 13, 12 PM $3.17
+0.00%
$3.14 million $1,406
Sep 13, 11 AM $3.17
+0.00%
$3.14 million $1,483
Sep 13, 10 AM $3.17
-0.10%
$3.14 million $1,560
Sep 13, 9 AM $3.18
+0.00%
$3.15 million $1,351
Sep 13, 8 AM $3.2
+0.00%
$3.17 million $1,128
Sep 13, 7 AM $3.2
+0.00%
$3.17 million $1,167
Sep 13, 6 AM $3.21
+0.00%
$3.17 million $1,045
Sep 13, 5 AM $3.21
+0.00%
$3.17 million $1,058
Sep 13, 4 AM $3.2
-0.10%
$3.17 million $1,061
Sep 13, 3 AM $3.21
+0.00%
$3.17 million $1,064
Sep 13, 2 AM $3.21
+0.00%
$3.17 million $1,064
Sep 13, 1 AM $3.21
+0.00%
$3.17 million $1,064
Sep 13, 12 AM $3.21
+0.00%
$3.17 million $1,205
Sep 12, 11 PM $3.21
+0.00%
$3.17 million $6,352
Sep 12, 10 PM $3.21
+0.00%
$3.17 million $6,438
Sep 12, 9 PM $3.21
+0.00%
$3.18 million $6,762
Sep 12, 8 PM $3.21
+0.00%
$3.18 million $6,872
Sep 12, 7 PM $3.21
-0.20%
$3.18 million $6,972
Sep 12, 6 PM $3.22
+0.00%
$3.18 million $7,296
Sep 12, 5 PM $3.23
+0.00%
$3.19 million $7,314
Sep 12, 4 PM $3.23
+0.00%
$3.19 million $7,288
Sep 12, 3 PM $3.23
+0.00%
$3.19 million $7,881