Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 AM $2.99
+0.00%
$2.96 million $3,396
Oct 9, 12 AM $2.99
+0.00%
$2.96 million $3,420
Oct 8, 11 PM $3
+0.00%
$2.97 million $3,199
Oct 8, 10 PM $3
+0.00%
$2.97 million $3,235
Oct 8, 9 PM $3
+0.00%
$2.97 million $3,259
Oct 8, 8 PM $3
+0.00%
$2.97 million $3,238
Oct 8, 7 PM $2.99
+0.00%
$2.96 million $3,241
Oct 8, 6 PM $3
+0.00%
$2.97 million $2,319
Oct 8, 5 PM $3.01
+0.00%
$2.98 million $2,579
Oct 8, 4 PM $3.01
+0.00%
$2.98 million $2,561
Oct 8, 3 PM $3.01
+0.00%
$2.98 million $2,558
Oct 8, 2 PM $3.02
+0.50%
$2.99 million $2,365
Oct 8, 1 PM $3
+0.00%
$2.97 million $4,554
Oct 8, 12 PM $3
+0.00%
$2.97 million $4,567
Oct 8, 11 AM $3
-0.20%
$2.96 million $4,134
Oct 8, 10 AM $3
+0.00%
$2.97 million $9,250
Oct 8, 9 AM $3.01
+0.00%
$2.98 million $9,123
Oct 8, 8 AM $3.01
-0.05%
$2.98 million $9,164
Oct 8, 7 AM $3.01
+0.00%
$2.98 million $9,117
Oct 8, 6 AM $3.01
+0.00%
$2.98 million $8,952
Oct 8, 5 AM $3.01
-0.05%
$2.98 million $8,952
Oct 8, 4 AM $3.01
+0.00%
$2.98 million $9,145
Oct 8, 3 AM $3.02
+0.00%
$2.98 million $8,789
Oct 8, 2 AM $3.02
+0.00%
$2.99 million $8,758
Oct 8, 1 AM $3.02
+0.00%
$2.99 million $8,897
Oct 8, 12 AM $3.03
+0.00%
$2.99 million $8,873
Oct 7, 11 PM $3.03
+0.31%
$2.99 million $8,892
Oct 7, 10 PM $3.02
+0.00%
$2.98 million $8,884
Oct 7, 9 PM $3.02
+0.00%
$2.99 million $9,403
Oct 7, 8 PM $3.02
+0.10%
$2.99 million $9,505
Oct 7, 7 PM $3.02
+0.00%
$2.99 million $9,466
Oct 7, 6 PM $3.02
+0.00%
$2.98 million $9,445
Oct 7, 5 PM $3.01
-0.05%
$2.98 million $9,151
Oct 7, 4 PM $3.02
+0.00%
$2.98 million $9,504
Oct 7, 3 PM $3.02
+0.00%
$2.99 million $9,488
Oct 7, 2 PM $3.02
-0.70%
$2.98 million $9,878
Oct 7, 1 PM $3.05
+0.00%
$3.01 million $7,368
Oct 7, 12 PM $3.05
+0.00%
$3.01 million $7,385
Oct 7, 11 AM $3.05
-0.19%
$3.01 million $7,355
Oct 7, 10 AM $3.16
+0.00%
$3.13 million $2,177
Oct 7, 9 AM $3.16
+0.00%
$3.13 million $2,291
Oct 7, 8 AM $3.16
+0.00%
$3.13 million $2,272
Oct 7, 7 AM $3.17
+0.00%
$3.14 million $3,616
Oct 7, 6 AM $3.17
+0.00%
$3.14 million $3,616
Oct 7, 5 AM $3.16
+0.00%
$3.13 million $3,646
Oct 7, 4 AM $3.17
+0.00%
$3.14 million $3,406
Oct 7, 3 AM $3.17
+0.00%
$3.14 million $3,406
Oct 7, 2 AM $3.17
+0.20%
$3.14 million $3,772
Oct 7, 1 AM $3.17
+0.00%
$3.14 million $3,646
Oct 7, 12 AM $3.17
+0.00%
$3.14 million $3,659