Jeff Historical Data

JEFF Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 3.16
+0.10%
$ 3.13 million $ 20,020
May 29, 7 AM $ 3.16
+0.50%
$ 3.12 million $ 19,524
May 29, 6 AM $ 3.13
+0.00%
$ 3.1 million $ 19,768
May 29, 5 AM $ 3.13
+0.30%
$ 3.1 million $ 21,012
May 29, 4 AM $ 3.12
-0.20%
$ 3.09 million $ 21,221
May 29, 3 AM $ 3.17
+0.71%
$ 3.14 million $ 22,650
May 29, 2 AM $ 3.15
-0.40%
$ 3.12 million $ 20,607
May 29, 1 AM $ 3.16
-0.10%
$ 3.13 million $ 23,169
May 29, 12 AM $ 3.16
+0.30%
$ 3.13 million $ 25,071
May 28, 11 PM $ 3.16
+0.40%
$ 3.12 million $ 24,468
May 28, 10 PM $ 3.14
-0.30%
$ 3.11 million $ 25,378
May 28, 9 PM $ 3.15
+1.21%
$ 3.12 million $ 25,452
May 28, 8 PM $ 3.1
-0.10%
$ 3.07 million $ 24,137
May 28, 7 PM $ 3.09
-0.50%
$ 3.06 million $ 23,588
May 28, 6 PM $ 3.06
+0.50%
$ 3.03 million $ 22,618
May 28, 5 PM $ 3.04
+0.50%
$ 3.01 million $ 19,806
May 28, 4 PM $ 3
+0.00%
$ 2.97 million $ 19,485
May 28, 3 PM $ 3
+0.20%
$ 2.97 million $ 18,337
May 28, 2 PM $ 3
+0.50%
$ 2.97 million $ 17,972
May 28, 1 PM $ 2.97
-0.90%
$ 2.94 million $ 17,671
May 28, 12 PM $ 2.97
-1.68%
$ 2.94 million $ 17,537
May 28, 11 AM $ 3.02
-0.30%
$ 2.99 million $ 15,127
May 28, 10 AM $ 3.03
-0.30%
$ 2.99 million $ 14,866
May 28, 9 AM $ 3.03
+0.00%
$ 2.99 million $ 14,921
May 28, 8 AM $ 3.03
-0.40%
$ 3 million $ 15,406
May 28, 7 AM $ 3.04
+1.11%
$ 3.01 million $ 15,135
May 28, 6 AM $ 3
-1.43%
$ 2.97 million $ 14,825
May 28, 5 AM $ 3.04
-0.11%
$ 3.01 million $ 14,070
May 28, 4 AM $ 3.04
-1.29%
$ 3.01 million $ 14,288
May 28, 3 AM $ 3.09
-0.20%
$ 3.06 million $ 13,165
May 28, 2 AM $ 3.08
-2.76%
$ 3.05 million $ 13,109
May 28, 1 AM $ 3.15
+1.21%
$ 3.12 million $ 10,323
May 28, 12 AM $ 3.11
+0.00%
$ 3.08 million $ 8,270
May 27, 11 PM $ 3.11
-1.39%
$ 3.08 million $ 8,433
May 27, 10 PM $ 3.16
+0.00%
$ 3.13 million $ 7,760
May 27, 9 PM $ 3.17
-0.40%
$ 3.14 million $ 7,791
May 27, 8 PM $ 3.18
+0.30%
$ 3.15 million $ 8,196
May 27, 7 PM $ 3.17
+0.41%
$ 3.14 million $ 9,050
May 27, 6 PM $ 3.16
+0.00%
$ 3.13 million $ 9,748
May 27, 5 PM $ 3.17
-0.30%
$ 3.14 million $ 10,251
May 27, 4 PM $ 3.18
-0.60%
$ 3.15 million $ 12,479
May 27, 3 PM $ 3.2
+0.20%
$ 3.17 million $ 12,672
May 27, 2 PM $ 3.2
-1.29%
$ 3.16 million $ 13,668
May 27, 1 PM $ 3.26
-0.20%
$ 3.22 million $ 16,835
May 27, 12 PM $ 3.27
-0.30%
$ 3.24 million $ 17,728
May 27, 11 AM $ 3.28
+0.00%
$ 3.25 million $ 18,888
May 27, 10 AM $ 3.28
+0.00%
$ 3.25 million $ 19,779
May 27, 9 AM $ 3.27
+0.50%
$ 3.24 million $ 20,764
May 27, 8 AM $ 3.25
+0.10%
$ 3.22 million $ 20,442
May 27, 7 AM $ 3.25
+0.20%
$ 3.22 million $ 24,510