Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2025 $4.11
-1.19%
$4.11 million $23,096
Sep 26, 2025 $4.15
+3.04%
$4.14 million $33,250
Sep 25, 2025 $4.1
-15.19%
$4.03 million $81,589
Sep 24, 2025 $4.85
+1.21%
$4.84 million $51,945
Sep 23, 2025 $4.82
-4.39%
$4.77 million $32,922
Sep 22, 2025 $5.06
-6.66%
$5.05 million $21,188
Sep 21, 2025 $5.44
-4.96%
$5.43 million $12,841
Sep 20, 2025 $5.72
-4.96%
$5.71 million $23,534
Sep 19, 2025 $6.06
+0.00%
$6.03 million $32,242
Sep 18, 2025 $6.09
-2.95%
$6.03 million $75,362
Sep 17, 2025 $6.22
+3.04%
$6.27 million $13,981
Sep 16, 2025 $6.04
+1.51%
$6.03 million $8,281
Sep 15, 2025 $5.93
-2.95%
$5.94 million $18,231
Sep 14, 2025 $6.11
+0.90%
$6.1 million $10,390
Sep 13, 2025 $6.06
-1.49%
$6.05 million $41,258
Sep 12, 2025 $6.15
-2.37%
$6.14 million $31,947
Sep 11, 2025 $6.28
+0.00%
$6.27 million $20,914
Sep 10, 2025 $6.31
+2.12%
$6.3 million $26,692
Sep 9, 2025 $6.17
+3.04%
$6.16 million $27,976
Sep 8, 2025 $5.98
+5.86%
$5.97 million $21,926
Sep 7, 2025 $5.62
+1.21%
$5.61 million $8,733
Sep 6, 2025 $5.55
-2.07%
$5.54 million $6,781
Sep 5, 2025 $5.67
-0.60%
$5.66 million $21,154
Sep 4, 2025 $5.7
-8.05%
$5.73 million $23,428
Sep 3, 2025 $6.2
+2.12%
$6.19 million $15,624
Sep 2, 2025 $6.07
+3.35%
$6.06 million $24,101
Sep 1, 2025 $5.82
-3.53%
$5.81 million $61,226
Aug 31, 2025 $6.09
+1.20%
$6.05 million $10,131
Aug 30, 2025 $6
-0.30%
$5.99 million $23,142
Aug 29, 2025 $6.02
-4.46%
$6.01 million $44,677
Aug 28, 2025 $6.31
-2.37%
$6.3 million $24,529
Aug 27, 2025 $6.62
-10.22%
$6.5 million $206,588
Aug 26, 2025 $7.36
+12.06%
$7.39 million $98,734
Aug 25, 2025 $6.57
+0.90%
$6.55 million $220,510
Aug 24, 2025 $5.72
+9.44%
$5.9 million $57,207
Aug 23, 2025 $5.2
-2.08%
$5.22 million $4,876
Aug 22, 2025 $5.26
+13.75%
$5.31 million $17,673
Aug 21, 2025 $4.68
-7.77%
$4.64 million $8,301
Aug 20, 2025 $5.1
+9.08%
$5.06 million $18,237
Aug 19, 2025 $4.79
+5.51%
$4.67 million $47,971
Aug 18, 2025 $4.56
-3.53%
$4.55 million $12,432
Aug 17, 2025 $4.78
+0.30%
$4.77 million $5,041
Aug 16, 2025 $4.81
-1.78%
$4.8 million $7,320
Aug 15, 2025 $4.9
-5.82%
$4.89 million $77,781
Aug 14, 2025 $5.14
-3.24%
$5.19 million $21,358
Aug 13, 2025 $5.31
+1.51%
$5.3 million $34,263
Aug 12, 2025 $5.23
+3.04%
$5.22 million $11,838
Aug 11, 2025 $5.07
-3.53%
$5.07 million $19,488
Aug 10, 2025 $5.26
+1.81%
$5.25 million $15,026
Aug 9, 2025 $5.17
+4.60%
$5.16 million $7,744