Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2025 $5.82
-3.53%
$5.81 million $61,226
Aug 31, 2025 $6.09
+1.20%
$6.05 million $10,131
Aug 30, 2025 $6
-0.30%
$5.99 million $23,142
Aug 29, 2025 $6.02
-4.46%
$6.01 million $44,677
Aug 28, 2025 $6.31
-2.37%
$6.3 million $24,529
Aug 27, 2025 $6.62
-10.22%
$6.5 million $206,588
Aug 26, 2025 $7.36
+12.06%
$7.39 million $98,734
Aug 25, 2025 $6.57
+0.90%
$6.55 million $220,510
Aug 24, 2025 $5.72
+9.44%
$5.9 million $57,207
Aug 23, 2025 $5.2
-2.08%
$5.22 million $4,876
Aug 22, 2025 $5.26
+13.75%
$5.31 million $17,673
Aug 21, 2025 $4.68
-7.77%
$4.64 million $8,301
Aug 20, 2025 $5.1
+9.08%
$5.06 million $18,237
Aug 19, 2025 $4.79
+5.51%
$4.67 million $47,971
Aug 18, 2025 $4.56
-3.53%
$4.55 million $12,432
Aug 17, 2025 $4.78
+0.30%
$4.77 million $5,041
Aug 16, 2025 $4.81
-1.78%
$4.8 million $7,320
Aug 15, 2025 $4.9
-5.82%
$4.89 million $77,781
Aug 14, 2025 $5.14
-3.24%
$5.19 million $21,358
Aug 13, 2025 $5.31
+1.51%
$5.3 million $34,263
Aug 12, 2025 $5.23
+3.04%
$5.22 million $11,838
Aug 11, 2025 $5.07
-3.53%
$5.07 million $19,488
Aug 10, 2025 $5.26
+1.81%
$5.25 million $15,026
Aug 9, 2025 $5.17
+4.60%
$5.16 million $7,744
Aug 8, 2025 $4.87
-0.90%
$4.86 million $9,732
Aug 7, 2025 $4.92
+4.60%
$4.92 million $7,677
Aug 6, 2025 $4.71
-0.30%
$4.7 million $14,502
Aug 5, 2025 $4.72
-1.19%
$4.71 million $48,998
Aug 4, 2025 $4.79
+1.21%
$4.79 million $15,226
Aug 3, 2025 $4.74
+1.51%
$4.73 million $6,945
Aug 2, 2025 $4.65
+0.30%
$4.66 million $18,898
Aug 1, 2025 $4.6
-18.43%
$4.62 million $96,623
Jul 31, 2025 $5.72
-5.25%
$5.71 million $58,965
Jul 30, 2025 $6.04
-6.38%
$6.03 million $47,966
Jul 29, 2025 $6.47
-2.95%
$6.46 million $48,091
Jul 28, 2025 $6.64
-1.55%
$6.63 million $42,020
Jul 27, 2025 $6.75
+0.37%
$6.74 million $11,514
Jul 26, 2025 $6.72
-1.78%
$6.71 million $10,435
Jul 25, 2025 $6.83
+0.00%
$6.82 million $56,274
Jul 24, 2025 $6.83
-2.66%
$6.82 million $35,370
Jul 23, 2025 $7.01
-4.68%
$7 million $21,477
Jul 22, 2025 $7.33
+1.81%
$7.32 million $43,020
Jul 21, 2025 $7.23
-0.60%
$7.21 million $42,610
Jul 20, 2025 $7.29
+1.51%
$7.28 million $52,670
Jul 19, 2025 $7.18
-0.30%
$7.17 million $21,339
Jul 18, 2025 $7.2
-4.39%
$7.19 million $61,744
Jul 17, 2025 $7.58
-2.37%
$7.57 million $46,395
Jul 16, 2025 $7.74
-6.94%
$7.73 million $63,866
Jul 15, 2025 $8.32
-1.49%
$8.31 million $82,303
Jul 14, 2025 $8.47
-2.07%
$8.46 million $39,102