Jeff Historical Data

JEFF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 2.01
-0.09%
$ 1.99 million $ 2,285
Jul 29, 10 AM $ 2.01
+0.00%
$ 1.99 million $ 2,368
Jul 29, 9 AM $ 2.01
-0.10%
$ 1.99 million $ 2,376
Jul 29, 8 AM $ 2.02
-0.10%
$ 2 million $ 2,360
Jul 29, 7 AM $ 2.02
+0.00%
$ 2 million $ 2,346
Jul 29, 6 AM $ 2.02
+0.40%
$ 2 million $ 2,348
Jul 29, 5 AM $ 2.01
+0.30%
$ 1.99 million $ 2,378
Jul 29, 4 AM $ 2
-0.20%
$ 1.98 million $ 2,302
Jul 29, 3 AM $ 2.01
+0.00%
$ 1.99 million $ 2,238
Jul 29, 2 AM $ 2.01
-0.10%
$ 1.99 million $ 2,234
Jul 29, 1 AM $ 2.01
-0.20%
$ 1.99 million $ 2,148
Jul 29, 12 AM $ 2.01
+0.30%
$ 1.99 million $ 4,443
Jul 28, 11 PM $ 2.01
-0.30%
$ 1.99 million $ 4,400
Jul 28, 10 PM $ 2.02
+0.00%
$ 2 million $ 4,432
Jul 28, 9 PM $ 2.02
-0.20%
$ 2 million $ 4,432
Jul 28, 8 PM $ 2.02
+0.00%
$ 2 million $ 4,301
Jul 28, 7 PM $ 2.02
+0.41%
$ 2 million $ 4,301
Jul 28, 6 PM $ 2.01
-0.30%
$ 1.99 million $ 6,247
Jul 28, 5 PM $ 2.03
-0.21%
$ 2.01 million $ 8,880
Jul 28, 4 PM $ 2.03
+0.10%
$ 2.01 million $ 8,813
Jul 28, 3 PM $ 2.03
+0.30%
$ 2.01 million $ 8,859
Jul 28, 2 PM $ 2.01
+0.20%
$ 1.99 million $ 8,735
Jul 28, 1 PM $ 2.01
-0.30%
$ 1.99 million $ 9,694
Jul 28, 12 PM $ 2.02
+0.00%
$ 2 million $ 9,636
Jul 28, 11 AM $ 2.02
-0.30%
$ 2 million $ 9,729
Jul 28, 10 AM $ 2.02
-0.10%
$ 2 million $ 9,867
Jul 28, 9 AM $ 2.02
+0.00%
$ 2 million $ 10,131
Jul 28, 8 AM $ 2.02
+0.00%
$ 2 million $ 10,117
Jul 28, 7 AM $ 2.02
-0.10%
$ 2 million $ 10,165
Jul 28, 6 AM $ 2.03
-0.20%
$ 2.01 million $ 10,209
Jul 28, 5 AM $ 2.04
-0.20%
$ 2.02 million $ 10,244
Jul 28, 4 AM $ 2.04
+0.00%
$ 2.02 million $ 10,321
Jul 28, 3 AM $ 2.04
+0.20%
$ 2.02 million $ 10,399
Jul 28, 2 AM $ 2.04
+0.00%
$ 2.02 million $ 10,378
Jul 28, 1 AM $ 2.04
-2.95%
$ 2.02 million $ 10,378
Jul 28, 12 AM $ 2.1
+0.00%
$ 2.08 million $ 8,044
Jul 27, 11 PM $ 2.1
+0.00%
$ 2.08 million $ 8,025
Jul 27, 10 PM $ 2.1
-0.60%
$ 2.08 million $ 7,998
Jul 27, 9 PM $ 2.12
-0.10%
$ 2.09 million $ 8,042
Jul 27, 8 PM $ 2.12
+0.00%
$ 2.1 million $ 7,816
Jul 27, 7 PM $ 2.12
-0.49%
$ 2.1 million $ 7,940
Jul 27, 6 PM $ 2.15
-4.49%
$ 2.13 million $ 6,363
Jul 27, 5 PM $ 2.26
-0.30%
$ 2.23 million $ 3,347
Jul 27, 4 PM $ 2.26
+0.20%
$ 2.24 million $ 3,314
Jul 27, 3 PM $ 2.26
-0.30%
$ 2.24 million $ 3,465
Jul 27, 2 PM $ 2.27
-1.79%
$ 2.24 million $ 3,513
Jul 27, 1 PM $ 2.31
-0.20%
$ 2.28 million $ 2,576
Jul 27, 12 PM $ 2.31
-0.30%
$ 2.29 million $ 3,264
Jul 27, 11 AM $ 2.32
+0.10%
$ 2.29 million $ 3,171
Jul 27, 10 AM $ 2.32
+0.10%
$ 2.29 million $ 2,907