Jeff Historical Data

JEFF Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 3.25
+0.10%
$ 3.22 million $ 20,442
May 27, 7 AM $ 3.25
+0.20%
$ 3.22 million $ 24,510
May 27, 6 AM $ 3.24
+0.60%
$ 3.21 million $ 24,272
May 27, 5 AM $ 3.21
+0.20%
$ 3.17 million $ 23,766
May 27, 4 AM $ 3.19
-0.20%
$ 3.16 million $ 25,147
May 27, 3 AM $ 3.21
+0.20%
$ 3.17 million $ 25,172
May 27, 2 AM $ 3.2
-0.10%
$ 3.16 million $ 25,534
May 27, 1 AM $ 3.2
+0.00%
$ 3.17 million $ 25,707
May 27, 12 AM $ 3.2
+0.40%
$ 3.16 million $ 25,839
May 26, 11 PM $ 3.19
-0.10%
$ 3.16 million $ 26,497
May 26, 10 PM $ 3.19
+0.20%
$ 3.16 million $ 27,425
May 26, 9 PM $ 3.19
-0.89%
$ 3.15 million $ 31,280
May 26, 8 PM $ 3.21
-0.20%
$ 3.18 million $ 31,885
May 26, 7 PM $ 3.22
-1.00%
$ 3.19 million $ 37,397
May 26, 6 PM $ 3.25
-0.30%
$ 3.22 million $ 41,935
May 26, 5 PM $ 3.26
-3.14%
$ 3.23 million $ 47,235
May 26, 4 PM $ 3.37
+0.00%
$ 3.33 million $ 73,545
May 26, 3 PM $ 3.37
-0.30%
$ 3.33 million $ 86,970
May 26, 2 PM $ 3.4
+2.84%
$ 3.37 million $ 96,680
May 26, 1 PM $ 3.26
+0.60%
$ 3.23 million $ 101,292
May 26, 12 PM $ 3.23
-0.30%
$ 3.2 million $ 101,896
May 26, 11 AM $ 3.24
-0.19%
$ 3.21 million $ 101,094
May 26, 10 AM $ 3.25
+1.21%
$ 3.22 million $ 103,383
May 26, 9 AM $ 3.21
-0.40%
$ 3.18 million $ 102,416
May 26, 8 AM $ 3.21
-0.20%
$ 3.18 million $ 102,400
May 26, 7 AM $ 3.22
-0.50%
$ 3.19 million $ 99,605
May 26, 6 AM $ 3.23
+0.30%
$ 3.2 million $ 99,994
May 26, 5 AM $ 3.19
+0.30%
$ 3.16 million $ 103,300
May 26, 4 AM $ 3.18
+0.40%
$ 3.15 million $ 102,077
May 26, 3 AM $ 3.17
-0.70%
$ 3.14 million $ 102,425
May 26, 2 AM $ 3.19
-0.20%
$ 3.16 million $ 101,789
May 26, 1 AM $ 3.21
-0.30%
$ 3.17 million $ 101,986
May 26, 12 AM $ 3.22
-0.80%
$ 3.19 million $ 102,068
May 25, 11 PM $ 3.24
+0.30%
$ 3.21 million $ 101,603
May 25, 10 PM $ 3.2
-0.90%
$ 3.17 million $ 100,743
May 25, 9 PM $ 3.23
+0.29%
$ 3.2 million $ 98,539
May 25, 8 PM $ 3.24
-1.98%
$ 3.21 million $ 104,238
May 25, 7 PM $ 3.31
-1.00%
$ 3.28 million $ 98,360
May 25, 6 PM $ 3.38
-0.80%
$ 3.35 million $ 95,382
May 25, 5 PM $ 3.5
-5.55%
$ 3.47 million $ 90,589
May 25, 4 PM $ 3.77
-1.59%
$ 3.73 million $ 61,720
May 25, 3 PM $ 3.91
-0.10%
$ 3.87 million $ 48,218
May 25, 2 PM $ 3.96
-1.34%
$ 3.92 million $ 38,768
May 25, 1 PM $ 4.01
-0.50%
$ 3.97 million $ 32,941
May 25, 12 PM $ 4.02
+0.20%
$ 3.98 million $ 32,167
May 25, 11 AM $ 4
-1.39%
$ 3.96 million $ 34,604
May 25, 10 AM $ 4.06
+0.00%
$ 4.02 million $ 50,210
May 25, 9 AM $ 4.06
+0.30%
$ 4.02 million $ 53,882
May 25, 8 AM $ 4.05
+1.10%
$ 4.01 million $ 55,369
May 25, 7 AM $ 3.99
-0.10%
$ 3.95 million $ 56,011