Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $3.22
+0.00%
$3.19 million $7,889
Sep 12, 1 PM $3.22
+0.00%
$3.19 million $8,373
Sep 12, 12 PM $3.22
+0.00%
$3.19 million $9,699
Sep 12, 11 AM $3.22
+0.00%
$3.18 million $9,621
Sep 12, 10 AM $3.21
+0.10%
$3.18 million $9,746
Sep 12, 9 AM $3.21
+0.00%
$3.18 million $9,822
Sep 12, 8 AM $3.2
+0.00%
$3.17 million $9,735
Sep 12, 7 AM $3.2
+0.00%
$3.16 million $9,668
Sep 12, 6 AM $3.2
+0.00%
$3.16 million $9,801
Sep 12, 5 AM $3.2
+0.00%
$3.17 million $9,861
Sep 12, 4 AM $3.2
-0.10%
$3.17 million $9,918
Sep 12, 3 AM $3.2
+0.00%
$3.17 million $10,078
Sep 12, 2 AM $3.2
+0.00%
$3.17 million $10,184
Sep 12, 1 AM $3.2
-0.10%
$3.17 million $10,257
Sep 12, 12 AM $3.21
+0.00%
$3.17 million $10,442
Sep 11, 11 PM $3.22
-2.95%
$3.18 million $10,547
Sep 11, 10 PM $3.33
+0.00%
$3.29 million $5,559
Sep 11, 9 PM $3.34
+0.00%
$3.3 million $5,386
Sep 11, 8 PM $3.34
+0.00%
$3.31 million $5,260
Sep 11, 7 PM $3.33
+0.00%
$3.29 million $5,056
Sep 11, 6 PM $3.34
+0.00%
$3.31 million $4,893
Sep 11, 5 PM $3.35
+0.00%
$3.32 million $4,772
Sep 11, 4 PM $3.36
+0.00%
$3.32 million $5,359
Sep 11, 3 PM $3.38
+0.00%
$3.34 million $5,737
Sep 11, 2 PM $3.36
+0.10%
$3.33 million $5,653
Sep 11, 1 PM $3.35
+0.00%
$3.32 million $4,887
Sep 11, 12 PM $3.31
+0.00%
$3.27 million $4,356
Sep 11, 11 AM $3.31
-0.10%
$3.27 million $4,474
Sep 11, 10 AM $3.31
+0.00%
$3.28 million $4,452
Sep 11, 9 AM $3.32
+0.00%
$3.29 million $4,376
Sep 11, 8 AM $3.33
+0.00%
$3.29 million $4,350
Sep 11, 7 AM $3.32
+0.00%
$3.29 million $4,416
Aug 13, 8 PM $1.61
-0.30%
$1.6 million $1,179
Aug 13, 7 PM $1.62
+0.00%
$1.6 million $2,929
Aug 13, 6 PM $1.62
+0.00%
$1.6 million $2,929
Aug 13, 5 PM $1.62
+0.21%
$1.6 million $2,983
Aug 13, 4 PM $1.62
-0.41%
$1.6 million $3,103
Aug 13, 3 PM $1.62
+0.10%
$1.61 million $3,224
Aug 13, 2 PM $1.62
+0.20%
$1.61 million $3,299
Aug 13, 1 PM $1.62
+0.50%
$1.6 million $3,299
Aug 13, 12 PM $1.61
+0.00%
$1.6 million $3,370
Aug 13, 11 AM $1.61
-0.40%
$1.6 million $3,532
Aug 13, 10 AM $1.62
+0.50%
$1.6 million $3,390
Aug 13, 9 AM $1.61
+0.11%
$1.59 million $3,279
Aug 13, 8 AM $1.61
+0.10%
$1.59 million $3,399
Aug 13, 7 AM $1.61
+0.00%
$1.59 million $3,380
Aug 13, 6 AM $1.61
+0.00%
$1.59 million $3,510
Aug 13, 5 AM $1.61
+0.30%
$1.59 million $3,525
Aug 13, 4 AM $1.6
+0.10%
$1.58 million $3,413
Aug 13, 3 AM $1.6
+0.31%
$1.58 million $3,382