Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jeff Historical Data

JEFF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 11 PM $3.17
-0.10%
$3.13 million $3,712
Oct 6, 10 PM $3.17
+0.00%
$3.14 million $3,736
Oct 6, 9 PM $3.18
+0.00%
$3.14 million $3,399
Oct 6, 8 PM $3.2
+0.10%
$3.16 million $3,180
Oct 6, 7 PM $3.19
+0.00%
$3.16 million $3,560
Oct 6, 6 PM $3.19
+0.00%
$3.16 million $3,616
Oct 6, 5 PM $3.19
-0.60%
$3.15 million $9,902
Oct 6, 4 PM $3.21
+0.00%
$3.17 million $9,561
Oct 6, 3 PM $3.21
-0.50%
$3.17 million $10,251
Oct 6, 2 PM $3.22
-0.10%
$3.19 million $11,488
Oct 6, 1 PM $3.23
+0.00%
$3.19 million $11,593
Oct 6, 12 PM $3.23
+0.10%
$3.19 million $11,578
Oct 6, 11 AM $3.23
+0.00%
$3.19 million $11,614
Oct 6, 10 AM $3.23
-0.10%
$3.19 million $11,614
Oct 6, 9 AM $3.23
+0.00%
$3.2 million $13,968
Oct 6, 8 AM $3.23
-1.15%
$3.2 million $17,688
Oct 6, 7 AM $3.27
+0.00%
$3.23 million $16,923
Oct 6, 6 AM $3.27
+0.00%
$3.23 million $16,939
Oct 6, 5 AM $3.27
+0.00%
$3.23 million $16,964
Oct 6, 4 AM $3.27
+0.00%
$3.23 million $16,964
Oct 6, 3 AM $3.27
-0.24%
$3.23 million $16,964
Oct 6, 2 AM $3.28
+0.00%
$3.24 million $16,597
Oct 6, 1 AM $3.28
+0.00%
$3.24 million $16,598
Oct 6, 12 AM $3.28
+0.00%
$3.24 million $16,552
Oct 5, 11 PM $3.28
+0.00%
$3.24 million $16,528
Oct 5, 10 PM $3.28
+0.00%
$3.24 million $16,489
Oct 5, 9 PM $3.28
+0.00%
$3.24 million $16,401
Oct 5, 8 PM $3.27
-0.05%
$3.24 million $16,407
Oct 5, 7 PM $3.27
+0.40%
$3.24 million $16,321
Oct 5, 6 PM $3.39
+0.00%
$3.35 million $12,986
Oct 5, 5 PM $3.51
+0.00%
$3.47 million $9,860
Oct 5, 4 PM $3.5
-0.80%
$3.46 million $9,831
Oct 5, 3 PM $3.49
+0.00%
$3.46 million $7,940
Oct 5, 2 PM $3.51
+0.00%
$3.47 million $7,361
Oct 5, 1 PM $3.5
+0.00%
$3.47 million $7,325
Oct 5, 12 PM $3.51
+0.00%
$3.47 million $7,371
Oct 5, 11 AM $3.51
+0.00%
$3.47 million $7,308
Oct 5, 10 AM $3.51
+2.63%
$3.47 million $7,321
Oct 5, 9 AM $3.28
+0.00%
$3.25 million $1,237
Oct 5, 8 AM $3.29
+0.00%
$3.25 million $1,392
Oct 5, 7 AM $3.28
+0.50%
$3.24 million $1,336
Oct 5, 6 AM $3.26
+0.00%
$3.23 million $1,149
Oct 5, 5 AM $3.25
+0.00%
$3.22 million $1,343
Oct 5, 4 AM $3.25
+0.00%
$3.22 million $1,517
Oct 5, 3 AM $3.25
+0.00%
$3.22 million $1,517
Oct 5, 2 AM $3.25
+0.00%
$3.22 million $1,517
Oct 5, 1 AM $3.25
-0.10%
$3.22 million $2,669
Oct 5, 12 AM $3.25
+0.00%
$3.22 million $2,666
Oct 4, 11 PM $3.25
+0.00%
$3.22 million $2,666
Oct 4, 10 PM $3.25
+0.00%
$3.22 million $2,666