Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $4.87
-0.90%
$4.86 million $9,732
Aug 7, 2025 $4.92
+4.60%
$4.92 million $7,677
Aug 6, 2025 $4.71
-0.30%
$4.7 million $14,502
Aug 5, 2025 $4.72
-1.19%
$4.71 million $48,998
Aug 4, 2025 $4.79
+1.21%
$4.79 million $15,226
Aug 3, 2025 $4.74
+1.51%
$4.73 million $6,945
Aug 2, 2025 $4.65
+0.30%
$4.66 million $18,898
Aug 1, 2025 $4.6
-18.43%
$4.62 million $96,623
Jul 31, 2025 $5.72
-5.25%
$5.71 million $58,965
Jul 30, 2025 $6.04
-6.38%
$6.03 million $47,966
Jul 29, 2025 $6.47
-2.95%
$6.46 million $48,091
Jul 28, 2025 $6.64
-1.55%
$6.63 million $42,020
Jul 27, 2025 $6.75
+0.37%
$6.74 million $11,514
Jul 26, 2025 $6.72
-1.78%
$6.71 million $10,435
Jul 25, 2025 $6.83
+0.00%
$6.82 million $56,274
Jul 24, 2025 $6.83
-2.66%
$6.82 million $35,370
Jul 23, 2025 $7.01
-4.68%
$7 million $21,477
Jul 22, 2025 $7.33
+1.81%
$7.32 million $43,020
Jul 21, 2025 $7.23
-0.60%
$7.21 million $42,610
Jul 20, 2025 $7.29
+1.51%
$7.28 million $52,670
Jul 19, 2025 $7.18
-0.30%
$7.17 million $21,339
Jul 18, 2025 $7.2
-4.39%
$7.19 million $61,744
Jul 17, 2025 $7.58
-2.37%
$7.57 million $46,395
Jul 16, 2025 $7.74
-6.94%
$7.73 million $63,866
Jul 15, 2025 $8.32
-1.49%
$8.31 million $82,303
Jul 14, 2025 $8.47
-2.07%
$8.46 million $39,102
Jul 13, 2025 $8.57
-1.78%
$8.56 million $210,214
Jul 12, 2025 $8.73
+1.51%
$8.71 million $87,179
Jul 11, 2025 $8.62
+2.43%
$8.61 million $68,371
Jul 10, 2025 $8.07
+3.05%
$8.11 million $102,266
Jul 9, 2025 $7.83
+5.23%
$7.82 million $41,910
Jul 8, 2025 $7.45
+0.90%
$7.43 million $41,440
Jul 7, 2025 $7.4
-2.95%
$7.39 million $50,854
Jul 6, 2025 $7.63
+2.73%
$7.61 million $20,615
Jul 5, 2025 $7.42
+0.90%
$7.41 million $10,536
Jul 4, 2025 $7.36
-2.95%
$7.35 million $39,336
Jul 3, 2025 $7.58
+2.12%
$7.57 million $42,436
Jul 2, 2025 $7.6
+11.72%
$7.59 million $51,408
Jul 1, 2025 $6.87
-5.53%
$6.86 million $34,469
Jun 30, 2025 $7.29
-0.60%
$7.28 million $64,671
Jun 29, 2025 $7.33
+2.43%
$7.32 million $23,576
Jun 28, 2025 $7.16
+4.28%
$7.15 million $16,110
Jun 27, 2025 $6.87
-2.66%
$6.86 million $34,743
Jun 26, 2025 $7.05
-4.68%
$7.04 million $46,570
Jun 25, 2025 $7.4
-2.95%
$7.39 million $110,152
Jun 24, 2025 $7.63
-13.54%
$7.61 million $117,904
Jun 23, 2025 $8.36
-1.49%
$8.34 million $161,730
Jun 22, 2025 $8.48
+3.35%
$8.47 million $108,062
Jun 21, 2025 $8.2
-1.59%
$8.19 million $33,159
Jun 20, 2025 $8.33
-9.60%
$8.32 million $66,341