Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $8.57
-1.78%
$8.56 million $210,214
Jul 12, 2025 $8.73
+1.51%
$8.71 million $87,179
Jul 11, 2025 $8.62
+2.43%
$8.61 million $68,371
Jul 10, 2025 $8.07
+3.05%
$8.11 million $102,266
Jul 9, 2025 $7.83
+5.23%
$7.82 million $41,910
Jul 8, 2025 $7.45
+0.90%
$7.43 million $41,440
Jul 7, 2025 $7.4
-2.95%
$7.39 million $50,854
Jul 6, 2025 $7.63
+2.73%
$7.61 million $20,615
Jul 5, 2025 $7.42
+0.90%
$7.41 million $10,536
Jul 4, 2025 $7.36
-2.95%
$7.35 million $39,336
Jul 3, 2025 $7.58
+2.12%
$7.57 million $42,436
Jul 2, 2025 $7.6
+11.72%
$7.59 million $51,408
Jul 1, 2025 $6.87
-5.53%
$6.86 million $34,469
Jun 30, 2025 $7.29
-0.60%
$7.28 million $64,671
Jun 29, 2025 $7.33
+2.43%
$7.32 million $23,576
Jun 28, 2025 $7.16
+4.28%
$7.15 million $16,110
Jun 27, 2025 $6.87
-2.66%
$6.86 million $34,743
Jun 26, 2025 $7.05
-4.68%
$7.04 million $46,570
Jun 25, 2025 $7.4
-2.95%
$7.39 million $110,152
Jun 24, 2025 $7.63
-13.54%
$7.61 million $117,904
Jun 23, 2025 $8.36
-1.49%
$8.34 million $161,730
Jun 22, 2025 $8.48
+3.35%
$8.47 million $108,062
Jun 21, 2025 $8.2
-1.59%
$8.19 million $33,159
Jun 20, 2025 $8.33
-9.60%
$8.32 million $66,341
Jun 19, 2025 $9.19
-6.20%
$9.17 million $49,672
Jun 18, 2025 $9.86
-2.47%
$9.84 million $56,372
Jun 17, 2025 $10.11
-10.67%
$10.09 million $129,547
Jun 16, 2025 $11.37
+10.18%
$11.35 million $173,252
Jun 15, 2025 $10.32
+0.59%
$10.3 million $31,295
Jun 14, 2025 $10.26
-6.47%
$10.24 million $103,576
Jun 13, 2025 $10.92
-13.75%
$10.91 million $314,759
Jun 12, 2025 $12.64
-5.25%
$12.62 million $157,966
Jun 11, 2025 $13.5
-2.42%
$-- $211,260
Jun 10, 2025 $13.83
+11.52%
$13.7 million $286,346
Jun 9, 2025 $10.65
+8.43%
$10.55 million $195,691
Jun 8, 2025 $9.88
+1.81%
$9.79 million $73,232
Jun 7, 2025 $9.71
+4.60%
$9.62 million $80,174
Jun 6, 2025 $9.28
-2.07%
$9.2 million $78,203
Jun 5, 2025 $9.56
-9.95%
$9.48 million $456,412
Jun 4, 2025 $10.59
-2.35%
$10.49 million $164,323
Jun 3, 2025 $10.84
-1.79%
$10.74 million $282,160
Jun 2, 2025 $11.01
+7.46%
$10.91 million $128,674
Jun 1, 2025 $10.18
+1.82%
$10.09 million $81,898
May 31, 2025 $10
-5.54%
$9.91 million $213,714
May 30, 2025 $10.53
+0.30%
$10.43 million $261,859
May 29, 2025 $10.52
-6.94%
$10.43 million $175,896
May 28, 2025 $11.18
-11.02%
$11.07 million $336,084
May 27, 2025 $12.56
-0.31%
$12.44 million $260,169
May 26, 2025 $12.6
-14.93%
$12.48 million $585,417
May 25, 2025 $14.72
+19.34%
$14.59 million $642,595