Jeff Historical Data

JEFF Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 3.99
-0.10%
$ 3.95 million $ 56,011
May 25, 6 AM $ 4
-0.40%
$ 3.96 million $ 55,918
May 25, 5 AM $ 4.02
+0.20%
$ 3.98 million $ 54,134
May 25, 4 AM $ 3.99
+0.20%
$ 3.95 million $ 54,591
May 25, 3 AM $ 3.98
+0.00%
$ 3.94 million $ 54,579
May 25, 2 AM $ 4
-0.10%
$ 3.96 million $ 72,125
May 25, 1 AM $ 4.01
-0.30%
$ 3.97 million $ 72,464
May 25, 12 AM $ 4.03
-0.50%
$ 3.99 million $ 74,216
May 24, 11 PM $ 4.05
+0.80%
$ 4.01 million $ 77,078
May 24, 10 PM $ 4.01
+0.81%
$ 3.97 million $ 77,130
May 24, 9 PM $ 4
-2.85%
$ 3.96 million $ 76,315
May 24, 8 PM $ 4.12
-0.70%
$ 4.08 million $ 71,583
May 24, 7 PM $ 4.15
+0.50%
$ 4.11 million $ 72,975
May 24, 6 PM $ 4.14
-0.70%
$ 4.1 million $ 70,489
May 24, 5 PM $ 4.17
+0.10%
$ 4.12 million $ 71,473
May 24, 4 PM $ 4.16
-0.10%
$ 4.12 million $ 74,816
May 24, 3 PM $ 4.16
+0.40%
$ 4.12 million $ 74,370
May 24, 2 PM $ 4.16
-1.49%
$ 4.12 million $ 75,137
May 24, 1 PM $ 4.22
+0.20%
$ 4.18 million $ 72,481
May 24, 12 PM $ 4.15
-0.30%
$ 4.11 million $ 72,266
May 24, 11 AM $ 4.17
-2.27%
$ 4.13 million $ 69,936
May 24, 10 AM $ 4.28
-1.19%
$ 4.24 million $ 54,987
May 24, 9 AM $ 4.31
+0.60%
$ 4.27 million $ 55,169
May 24, 8 AM $ 4.25
+1.21%
$ 4.21 million $ 54,378
May 24, 7 AM $ 4.2
-0.10%
$ 4.16 million $ 57,148
May 24, 6 AM $ 4.18
+0.00%
$ 4.14 million $ 57,913
May 24, 5 AM $ 4.15
+0.60%
$ 4.11 million $ 56,438
May 24, 4 AM $ 4.13
+0.10%
$ 4.09 million $ 59,085
May 24, 3 AM $ 4.12
-2.66%
$ 4.08 million $ 59,531
May 24, 2 AM $ 4.24
-0.80%
$ 4.19 million $ 42,772
May 24, 1 AM $ 4.28
+2.02%
$ 4.24 million $ 42,394
May 24, 12 AM $ 4.18
+1.61%
$ 4.14 million $ 48,450
May 23, 11 PM $ 4.11
+0.61%
$ 4.07 million $ 45,980
May 23, 10 PM $ 4.09
-0.20%
$ 4.05 million $ 46,019
May 23, 9 PM $ 4.14
-0.60%
$ 4.1 million $ 45,794
May 23, 8 PM $ 4.14
+0.70%
$ 4.09 million $ 45,166
May 23, 7 PM $ 4.11
+0.00%
$ 4.07 million $ 48,938
May 23, 6 PM $ 4.11
+1.82%
$ 4.07 million $ 53,533
May 23, 5 PM $ 4.05
-0.30%
$ 4.01 million $ 57,454
May 23, 4 PM $ 4.05
+0.00%
$ 4.01 million $ 54,549
May 23, 3 PM $ 4.04
+2.12%
$ 4 million $ 62,487
May 23, 2 PM $ 3.95
+0.40%
$ 3.91 million $ 67,586
May 23, 1 PM $ 3.94
+0.70%
$ 3.9 million $ 87,884
May 23, 12 PM $ 3.91
-0.10%
$ 3.87 million $ 105,509
May 23, 11 AM $ 3.91
-1.09%
$ 3.87 million $ 114,992
May 23, 10 AM $ 3.95
-0.70%
$ 3.91 million $ 113,543
May 23, 9 AM $ 3.99
-0.10%
$ 3.95 million $ 111,319
May 23, 8 AM $ 3.99
+0.92%
$ 3.95 million $ 112,162
May 23, 7 AM $ 3.98
+0.10%
$ 3.94 million $ 111,831
May 23, 6 AM $ 3.98
-0.20%
$ 3.94 million $ 113,480