Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jeff Historical Data

JEFF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 3 AM $1.6
+0.31%
$1.58 million $3,382
Aug 13, 2 AM $1.59
+0.00%
$1.58 million $3,333
Aug 13, 1 AM $1.59
+0.00%
$1.58 million $3,333
Aug 13, 12 AM $1.59
+0.00%
$1.58 million $3,333
Aug 12, 11 PM $1.6
+0.00%
$1.58 million $3,331
Aug 12, 10 PM $1.6
-0.10%
$1.58 million $3,363
Aug 12, 9 PM $1.6
-0.40%
$1.58 million $3,331
Aug 12, 8 PM $1.6
-1.49%
$1.59 million $3,309
Aug 12, 7 PM $1.63
-0.10%
$1.61 million $1,537
Aug 12, 6 PM $1.63
-0.21%
$1.61 million $2,058
Aug 12, 5 PM $1.63
+0.31%
$1.62 million $37,795
Aug 12, 4 PM $1.63
-0.10%
$1.61 million $37,610
Aug 12, 3 PM $1.63
+0.31%
$1.61 million $37,458
Aug 12, 2 PM $1.62
-0.20%
$1.61 million $37,504
Aug 12, 1 PM $1.63
+0.21%
$1.61 million $37,505
Aug 12, 12 PM $1.62
-0.21%
$1.61 million $37,483
Aug 12, 11 AM $1.63
+0.11%
$1.61 million $37,319
Aug 12, 10 AM $1.63
+0.21%
$1.61 million $37,263
Aug 12, 9 AM $1.62
-0.15%
$1.61 million $37,204
Aug 12, 8 AM $1.63
+0.00%
$1.61 million $37,032
Aug 12, 7 AM $1.63
+0.14%
$1.61 million $37,032
Aug 12, 6 AM $1.62
+0.00%
$1.61 million $36,997
Aug 12, 5 AM $1.62
+0.00%
$1.61 million $37,033
Aug 12, 4 AM $1.62
+0.00%
$1.61 million $37,047
Aug 12, 3 AM $1.62
+0.00%
$1.61 million $37,061
Aug 12, 2 AM $1.62
+0.00%
$1.61 million $37,061
Aug 12, 1 AM $1.62
+0.00%
$1.61 million $37,061
Aug 12, 12 AM $1.62
+0.00%
$1.61 million $37,061
Aug 11, 11 PM $1.62
+0.10%
$1.61 million $37,096
Aug 11, 10 PM $1.62
+0.00%
$1.6 million $37,155
Aug 11, 9 PM $1.62
+0.00%
$1.6 million $37,155
Aug 11, 8 PM $1.62
+0.00%
$1.6 million $37,323
Aug 11, 7 PM $1.62
-0.60%
$1.6 million $37,410
Aug 11, 6 PM $1.63
-16.81%
$1.61 million $37,001
Aug 11, 5 PM $1.96
+0.00%
$1.94 million $1,321
Aug 11, 4 PM $1.96
+0.00%
$1.94 million $1,614
Aug 11, 3 PM $1.96
-0.28%
$1.94 million $1,555
Aug 11, 2 PM $1.96
-0.20%
$1.94 million $1,616
Aug 11, 1 PM $1.97
-0.20%
$1.95 million $1,415
Aug 11, 12 PM $1.97
+0.00%
$1.95 million $1,441
Aug 11, 11 AM $1.97
+0.20%
$1.95 million $1,583
Aug 11, 10 AM $1.97
-0.10%
$1.95 million $1,569
Aug 11, 9 AM $1.97
+0.00%
$1.95 million $1,565
Aug 11, 8 AM $1.97
+0.00%
$1.95 million $1,590
Aug 11, 7 AM $1.97
-0.20%
$1.95 million $1,590
Aug 11, 6 AM $1.97
+0.10%
$1.95 million $1,472
Aug 11, 5 AM $1.97
+0.00%
$1.95 million $1,796
Aug 11, 4 AM $1.97
+0.11%
$1.95 million $1,796
Aug 11, 3 AM $1.97
+0.00%
$1.95 million $1,768
Aug 11, 2 AM $1.97
+0.00%
$1.95 million $1,768