Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $3.25
+0.00%
$3.22 million $2,688
Oct 4, 8 PM $3.25
+0.00%
$3.22 million $2,668
Oct 4, 7 PM $3.24
+0.00%
$3.21 million $2,434
Oct 4, 6 PM $3.24
+0.00%
$3.21 million $2,475
Oct 4, 5 PM $3.24
+0.00%
$3.21 million $2,475
Oct 4, 4 PM $3.24
+0.00%
$3.21 million $2,475
Oct 4, 3 PM $3.24
+0.00%
$3.21 million $2,475
Oct 4, 2 PM $3.24
+0.00%
$3.21 million $2,498
Oct 4, 1 PM $3.24
-0.20%
$3.21 million $2,510
Oct 4, 12 PM $3.25
+0.00%
$3.21 million $2,496
Oct 4, 11 AM $3.25
+0.00%
$3.21 million $2,496
Oct 4, 10 AM $3.25
-0.10%
$3.21 million $2,483
Oct 4, 9 AM $3.25
+0.00%
$3.22 million $2,356
Oct 4, 8 AM $3.24
+0.00%
$3.2 million $2,186
Oct 4, 7 AM $3.24
+0.10%
$3.2 million $2,221
Oct 4, 6 AM $3.23
+0.00%
$3.2 million $1,858
Oct 4, 5 AM $3.23
+0.00%
$3.19 million $1,622
Oct 4, 4 AM $3.22
+0.00%
$3.18 million $1,476
Oct 4, 3 AM $3.22
+0.00%
$3.18 million $1,501
Oct 4, 1 AM $3.17
+0.00%
$3.14 million $396
Oct 4, 12 AM $3.17
+0.00%
$3.14 million $546
Oct 3, 10 PM $3.17
+0.00%
$3.14 million $689
Oct 3, 9 PM $3.17
+0.00%
$3.14 million $2,713
Oct 3, 8 PM $3.17
+0.00%
$3.14 million $2,855
Oct 3, 7 PM $3.17
-0.10%
$3.14 million $4,181
Oct 3, 6 PM $3.17
+0.00%
$3.14 million $4,865
Oct 3, 5 PM $3.17
+0.00%
$3.14 million $4,989
Oct 3, 4 PM $3.17
+0.00%
$3.14 million $5,939
Oct 3, 3 PM $3.17
+0.00%
$3.14 million $6,515
Oct 3, 2 PM $3.17
+0.00%
$3.14 million $10,426
Oct 3, 1 PM $3.17
+0.10%
$3.14 million $10,489
Oct 3, 12 PM $3.17
+0.00%
$3.13 million $10,428
Oct 3, 11 AM $3.17
+0.00%
$3.13 million $10,462
Oct 3, 10 AM $3.17
+0.00%
$3.13 million $11,082
Oct 3, 9 AM $3.17
+0.00%
$3.13 million $11,130
Oct 3, 8 AM $3.17
-0.30%
$3.13 million $11,163
Oct 3, 7 AM $3.18
+0.20%
$3.14 million $11,534
Oct 3, 6 AM $3.17
-0.10%
$3.14 million $11,524
Oct 3, 5 AM $3.17
+0.10%
$3.14 million $11,667
Oct 3, 4 AM $3.17
+0.00%
$3.14 million $11,651
Oct 3, 3 AM $3.17
+0.00%
$3.14 million $11,662
Oct 3, 2 AM $3.17
+0.00%
$3.14 million $11,654
Oct 3, 1 AM $3.17
-0.10%
$3.14 million $11,624
Oct 3, 12 AM $3.18
+0.10%
$3.15 million $11,621
Oct 2, 11 PM $3.17
+0.10%
$3.14 million $11,475
Oct 2, 10 PM $3.17
+0.00%
$3.13 million $11,410
Oct 2, 9 PM $3.16
+2.67%
$3.13 million $11,558
Oct 2, 8 PM $3.1
+0.00%
$3.07 million $9,027
Oct 2, 7 PM $3.1
+0.00%
$3.07 million $8,140
Oct 2, 6 PM $3.1
-0.25%
$3.07 million $7,813