Jeff Historical Data

JEFF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 2.3
+0.20%
$ 2.28 million $ 2,851
Apr 6, 1 AM $ 2.3
+0.00%
$ 2.28 million $ 2,848
Apr 6, 12 AM $ 2.29
+0.00%
$ 2.27 million $ 2,848
Apr 5, 11 PM $ 2.29
+1.92%
$ 2.27 million $ 2,765
Apr 5, 10 PM $ 2.23
+0.00%
$ 2.21 million $ 1,709
Apr 5, 9 PM $ 2.23
+0.00%
$ 2.21 million $ 1,711
Apr 5, 8 PM $ 2.23
+0.20%
$ 2.21 million $ 1,804
Apr 5, 7 PM $ 2.23
+0.00%
$ 2.21 million $ 1,723
Apr 5, 6 PM $ 2.23
+0.10%
$ 2.2 million $ 1,723
Apr 5, 5 PM $ 2.22
-0.70%
$ 2.2 million $ 1,563
Apr 5, 4 PM $ 2.23
+0.00%
$ 2.21 million $ 1,156
Apr 5, 3 PM $ 2.23
+0.00%
$ 2.21 million $ 1,318
Apr 5, 2 PM $ 2.23
+0.00%
$ 2.21 million $ 1,237
Apr 5, 1 PM $ 2.23
+0.00%
$ 2.21 million $ 1,237
Apr 5, 12 PM $ 2.24
-0.10%
$ 2.22 million $ 1,237
Apr 5, 11 AM $ 2.24
+0.00%
$ 2.22 million $ 987
Apr 5, 10 AM $ 2.24
+0.00%
$ 2.22 million $ 987
Apr 5, 9 AM $ 2.24
+0.00%
$ 2.22 million $ 987
Apr 5, 8 AM $ 2.24
+0.00%
$ 2.22 million $ 987
Apr 5, 7 AM $ 2.24
+0.00%
$ 2.22 million $ 987
Apr 5, 6 AM $ 2.24
-0.30%
$ 2.22 million $ 987
Apr 5, 5 AM $ 2.25
+0.00%
$ 2.23 million $ 814
Apr 5, 4 AM $ 2.25
-0.20%
$ 2.23 million $ 657
Apr 5, 3 AM $ 2.26
+0.00%
$ 2.24 million $ 578
Apr 5, 2 AM $ 2.26
-0.20%
$ 2.24 million $ 578
Apr 5, 1 AM $ 2.26
+0.00%
$ 2.24 million $ 498
Apr 5, 12 AM $ 2.26
+0.00%
$ 2.24 million $ 498
Apr 4, 11 PM $ 2.26
+0.00%
$ 2.24 million $ 498
Apr 4, 10 PM $ 2.26
+0.40%
$ 2.24 million $ 498
Apr 4, 9 PM $ 2.26
+0.30%
$ 2.23 million $ 254
Apr 4, 8 PM $ 2.25
+0.00%
$ 2.23 million $ 162
Apr 4, 7 PM $ 2.25
+0.00%
$ 2.23 million $ 162
Apr 4, 6 PM $ 2.25
+0.00%
$ 2.23 million $ 258
Apr 4, 5 PM $ 2.25
+0.00%
$ 2.23 million $ 258
Apr 4, 4 PM $ 2.25
+0.51%
$ 2.23 million $ 505
Apr 4, 3 PM $ 2.24
+0.00%
$ 2.21 million $ 343
Apr 4, 2 PM $ 2.24
+0.00%
$ 2.21 million $ 343
Apr 4, 1 PM $ 2.24
+0.00%
$ 2.21 million $ 343
Apr 4, 12 PM $ 2.24
+0.00%
$ 2.21 million $ 343
Apr 4, 11 AM $ 2.24
+0.00%
$ 2.21 million $ 343
Apr 4, 10 AM $ 2.24
+0.00%
$ 2.21 million $ 397
Apr 4, 9 AM $ 2.24
+0.00%
$ 2.21 million $ 397
Apr 4, 8 AM $ 2.24
+0.00%
$ 2.21 million $ 397
Apr 4, 7 AM $ 2.24
+0.00%
$ 2.21 million $ 466
Apr 4, 6 AM $ 2.24
+0.00%
$ 2.21 million $ 711
Apr 4, 5 AM $ 2.24
+0.00%
$ 2.21 million $ 711
Apr 4, 4 AM $ 2.24
+0.00%
$ 2.21 million $ 711
Apr 4, 3 AM $ 2.24
+0.00%
$ 2.21 million $ 722
Apr 4, 2 AM $ 2.24
+0.00%
$ 2.21 million $ 722
Apr 4, 1 AM $ 2.24
+0.00%
$ 2.21 million $ 768