Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Today $ 2.27
+0.00%
$ 2.24 million $ 2,701
Apr 21, 2026 $ 2.25
-2.37%
$ 2.22 million $ 2,514
Apr 20, 2026 $ 2.3
+0.10%
$ 2.28 million $ 5,128
Apr 19, 2026 $ 2.3
-11.92%
$ 2.28 million $ 19,534
Apr 18, 2026 $ 2.61
-3.24%
$ 2.58 million $ 19,965
Apr 17, 2026 $ 2.7
+2.22%
$ 2.67 million $ 10,243
Apr 16, 2026 $ 2.64
-2.08%
$ 2.61 million $ 12,586
Apr 15, 2026 $ 2.69
+2.13%
$ 2.67 million $ 20,093
Apr 14, 2026 $ 2.64
-3.15%
$ 2.61 million $ 6,842
Apr 13, 2026 $ 2.72
+10.18%
$ 2.7 million $ 20,287
Apr 12, 2026 $ 2.47
-3.34%
$ 2.45 million $ 4,943
Apr 11, 2026 $ 2.56
+1.00%
$ 2.53 million $ 1,645
Apr 10, 2026 $ 2.53
+4.50%
$ 2.51 million $ 3,458
Apr 9, 2026 $ 2.43
+1.21%
$ 2.4 million $ 2,716
Apr 8, 2026 $ 2.4
-0.80%
$ 2.38 million $ 7,258
Apr 7, 2026 $ 2.41
+6.19%
$ 2.39 million $ 6,366
Apr 6, 2026 $ 2.27
-0.80%
$ 2.25 million $ 2,549
Apr 5, 2026 $ 2.29
+1.10%
$ 2.27 million $ 2,765
Apr 4, 2026 $ 2.26
+1.21%
$ 2.24 million $ 498
Apr 3, 2026 $ 2.24
+1.30%
$ 2.21 million $ 1,079
Apr 2, 2026 $ 2.21
-1.58%
$ 2.19 million $ 6,682
Apr 1, 2026 $ 2.24
-0.60%
$ 2.22 million $ 4,445
Mar 31, 2026 $ 2.26
+1.10%
$ 2.23 million $ 16,983
Mar 30, 2026 $ 2.23
-4.30%
$ 2.21 million $ 10,836
Mar 29, 2026 $ 2.33
-2.76%
$ 2.31 million $ 4,737
Mar 28, 2026 $ 2.4
+2.94%
$ 2.38 million $ 6,456
Mar 27, 2026 $ 2.33
-0.10%
$ 2.31 million $ 5,732
Mar 26, 2026 $ 2.33
-0.99%
$ 2.31 million $ 5,502
Mar 25, 2026 $ 2.36
+0.90%
$ 2.33 million $ 5,508
Mar 24, 2026 $ 2.35
+4.60%
$ 2.32 million $ 5,918
Mar 23, 2026 $ 2.25
-2.57%
$ 2.23 million $ 9,330
Mar 22, 2026 $ 2.31
-5.53%
$ 2.28 million $ 11,430
Mar 21, 2026 $ 2.45
+0.00%
$ 2.42 million $ 108
Mar 20, 2026 $ 2.45
+0.71%
$ 2.42 million $ 5,818
Mar 19, 2026 $ 2.43
-5.44%
$ 2.41 million $ 7,896
Mar 18, 2026 $ 2.57
+2.94%
$ 2.54 million $ 30,186
Mar 17, 2026 $ 2.5
-1.69%
$ 2.47 million $ 12,122
Mar 16, 2026 $ 2.57
+7.89%
$ 2.55 million $ 6,529
Mar 15, 2026 $ 2.38
-1.48%
$ 2.36 million $ 4,910
Mar 14, 2026 $ 2.43
+3.97%
$ 2.41 million $ 6,162
Mar 13, 2026 $ 2.34
-3.92%
$ 2.32 million $ 11,047
Mar 12, 2026 $ 2.44
+1.51%
$ 2.41 million $ 7,750
Mar 11, 2026 $ 2.4
+6.71%
$ 2.38 million $ 9,854
Mar 10, 2026 $ 2.25
-2.76%
$ 2.23 million $ 4,514
Mar 9, 2026 $ 2.31
+12.74%
$ 2.29 million $ 16,647
Mar 8, 2026 $ 2.05
+1.72%
$ 2.03 million $ 4,778
Mar 7, 2026 $ 2.02
-3.05%
$ 2 million $ 2,336
Mar 6, 2026 $ 2.08
+1.61%
$ 2.06 million $ 5,765
Mar 5, 2026 $ 2.05
-4.40%
$ 2.03 million $ 3,887
Mar 4, 2026 $ 2.12
+1.00%
$ 2.1 million $ 9,406
Download