Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.91
+0.00%
$-- $332
Yesterday $2.91
-0.40%
$2.88 million $662
Sep 25, 2026 $2.92
-0.79%
$2.89 million $1,821
Sep 24, 2026 $2.95
-2.28%
$2.92 million $3,231
Sep 23, 2026 $3
-11.30%
$2.97 million $21,622
Sep 22, 2026 $3.36
+3.25%
$3.33 million $5,416
Sep 21, 2026 $3.26
-2.37%
$3.23 million $10,365
Sep 20, 2026 $3.34
+1.10%
$3.31 million $6,680
Sep 19, 2026 $3.3
-0.89%
$3.27 million $6,457
Sep 18, 2026 $3.33
+5.37%
$3.3 million $11,792
Sep 17, 2026 $3.16
+3.46%
$3.13 million $7,538
Sep 16, 2026 $3.05
-1.10%
$3.02 million $5,473
Sep 15, 2026 $3.08
-2.28%
$3.05 million $5,341
Sep 14, 2026 $3.16
+0.81%
$3.12 million $5,342
Sep 13, 2026 $3.13
-2.37%
$3.1 million $4,482
Sep 12, 2026 $3.21
+0.00%
$3.17 million $6,352
Sep 11, 2026 $3.22
-3.25%
$3.18 million $10,547
Aug 13, 2026 $1.61
+1.21%
$1.6 million $1,179
Aug 12, 2026 $1.6
-1.79%
$1.58 million $3,331
Aug 11, 2026 $1.62
-17.54%
$1.61 million $37,096
Aug 10, 2026 $1.97
+0.50%
$1.95 million $2,682
Aug 9, 2026 $1.95
-1.10%
$1.93 million $815
Aug 8, 2026 $1.97
+0.50%
$1.95 million $434
Aug 7, 2026 $1.96
-1.39%
$1.94 million $2,877
Aug 6, 2026 $1.99
-1.09%
$1.97 million $1,451
Aug 5, 2026 $2.01
+0.60%
$1.99 million $2,022
Aug 4, 2026 $2
+0.51%
$1.98 million $1,077
Aug 3, 2026 $1.99
+0.39%
$1.97 million $1,763
Aug 2, 2026 $1.98
+0.61%
$1.96 million $871
Aug 1, 2026 $1.97
-0.20%
$1.95 million $538
Jul 31, 2026 $1.97
-3.25%
$1.95 million $2,965
Jul 30, 2026 $2.04
+2.07%
$2.02 million $1,788
Jul 29, 2026 $2
-0.54%
$1.98 million $2,555
Jul 28, 2026 $2.01
-4.30%
$1.99 million $4,400
Jul 27, 2026 $2.1
-8.88%
$2.08 million $8,025
Jul 26, 2026 $2.3
+0.20%
$2.28 million $2,105
Jul 25, 2026 $2.3
-0.70%
$2.27 million $1,823
Jul 24, 2026 $2.31
-3.53%
$2.29 million $5,227
Jul 23, 2026 $2.4
-2.17%
$2.37 million $4,126
Jul 22, 2026 $2.45
+0.00%
$2.42 million $3,609
Jul 21, 2026 $2.45
-4.88%
$2.42 million $6,692
Jul 20, 2026 $2.58
-0.10%
$2.55 million $3,367
Jul 19, 2026 $2.58
+0.20%
$2.55 million $763
Jul 18, 2026 $2.57
-0.19%
$2.55 million $1,740
Jul 17, 2026 $2.58
-0.90%
$2.55 million $3,588
Jul 16, 2026 $2.6
-3.92%
$2.57 million $2,908
Jul 15, 2026 $2.71
+0.80%
$2.68 million $2,562
Jul 14, 2026 $2.69
+0.20%
$2.66 million $3,217
Jul 13, 2026 $2.68
-4.39%
$2.65 million $5,952
Jul 12, 2026 $2.8
+0.20%
$2.77 million $842
Download