Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $2.91
+0.00%
$-- $346
Today, at 6 AM $2.91
+0.00%
$2.88 million $332
Today, at 5 AM $2.91
+0.00%
$2.88 million $332
Today, at 3 AM $2.92
+0.00%
$2.88 million $463
Today, at 2 AM $2.91
+0.00%
$2.88 million $680
Today, at 12 AM $2.91
+0.00%
$2.88 million $685
Yesterday, at 11 PM $2.91
+0.00%
$2.88 million $662
Yesterday, at 9 PM $2.91
+0.00%
$2.88 million $697
Yesterday, at 8 PM $2.9
+0.00%
$2.87 million $674
Yesterday, at 6 PM $2.9
+0.00%
$2.87 million $674
Yesterday, at 5 PM $2.91
+0.00%
$2.88 million $683
Yesterday, at 3 PM $2.91
+0.00%
$2.88 million $878
Yesterday, at 2 PM $2.91
+0.20%
$2.88 million $954
Yesterday, at 1 PM $2.91
+0.00%
$2.88 million $1,200
Yesterday, at 12 PM $2.91
+0.00%
$2.88 million $1,200
Yesterday, at 11 AM $2.91
+0.00%
$2.88 million $1,399
Yesterday, at 10 AM $2.91
+0.00%
$2.88 million $1,441
Yesterday, at 9 AM $2.91
+0.00%
$2.88 million $2,028
Yesterday, at 8 AM $2.91
+0.00%
$2.88 million $2,061
Yesterday, at 7 AM $2.91
+0.00%
$2.88 million $2,158
Yesterday, at 6 AM $2.91
+0.00%
$2.88 million $2,158
Yesterday, at 5 AM $2.91
+0.00%
$2.88 million $2,158
Yesterday, at 4 AM $2.91
+0.00%
$2.88 million $2,182
Yesterday, at 3 AM $2.92
+0.00%
$2.89 million $1,986
Yesterday, at 2 AM $2.92
+0.00%
$2.89 million $2,016
Yesterday, at 1 AM $2.92
+0.00%
$2.88 million $1,759
Yesterday, at 12 AM $2.92
+0.00%
$2.89 million $1,821
Sep 25, 11 PM $2.92
+0.00%
$2.89 million $1,821
Sep 25, 10 PM $2.92
+0.00%
$2.88 million $1,848
Sep 25, 9 PM $2.92
+0.00%
$2.88 million $1,918
Sep 25, 8 PM $2.92
-0.20%
$2.88 million $1,933
Sep 25, 7 PM $2.92
+0.00%
$2.89 million $1,981
Sep 25, 6 PM $2.92
+0.00%
$2.89 million $2,007
Sep 25, 5 PM $2.92
+0.00%
$2.89 million $2,022
Sep 25, 4 PM $2.92
+0.00%
$2.89 million $2,085
Sep 25, 3 PM $2.92
+0.00%
$2.89 million $2,007
Sep 25, 2 PM $2.92
+0.00%
$2.89 million $2,040
Sep 25, 1 PM $2.93
+0.00%
$2.9 million $2,006
Sep 25, 12 PM $2.93
+0.00%
$2.9 million $1,992
Sep 25, 11 AM $2.92
-0.30%
$2.89 million $1,849
Sep 25, 10 AM $2.94
+0.00%
$2.91 million $1,826
Sep 25, 9 AM $2.96
+0.00%
$2.93 million $1,250
Sep 25, 8 AM $2.95
+0.10%
$2.92 million $1,939
Sep 25, 7 AM $2.95
+0.00%
$2.92 million $2,202
Sep 25, 6 AM $2.95
+0.00%
$2.92 million $2,175
Sep 25, 5 AM $2.95
+0.00%
$2.92 million $2,187
Sep 25, 4 AM $2.94
+0.00%
$2.91 million $2,462
Sep 25, 3 AM $2.94
+0.00%
$2.91 million $2,510
Sep 25, 2 AM $2.95
+0.00%
$2.92 million $2,505
Sep 25, 1 AM $2.95
+0.00%
$2.92 million $2,988
Download