Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.6
+0.00%
$ -- $ 3,311
Today, at 7 PM $ 1.63
-0.10%
$ 1.61 million $ 1,537
Today, at 6 PM $ 1.63
-0.21%
$ 1.61 million $ 2,058
Today, at 5 PM $ 1.63
+0.31%
$ 1.62 million $ 37,795
Today, at 4 PM $ 1.63
-0.10%
$ 1.61 million $ 37,610
Today, at 3 PM $ 1.63
+0.31%
$ 1.61 million $ 37,458
Today, at 2 PM $ 1.62
-0.20%
$ 1.61 million $ 37,504
Today, at 1 PM $ 1.63
+0.21%
$ 1.61 million $ 37,505
Today, at 12 PM $ 1.62
-0.21%
$ 1.61 million $ 37,483
Today, at 11 AM $ 1.63
+0.11%
$ 1.61 million $ 37,319
Today, at 10 AM $ 1.63
+0.21%
$ 1.61 million $ 37,263
Today, at 9 AM $ 1.62
-0.15%
$ 1.61 million $ 37,204
Today, at 8 AM $ 1.63
+0.00%
$ 1.61 million $ 37,032
Today, at 7 AM $ 1.63
+0.14%
$ 1.61 million $ 37,032
Today, at 6 AM $ 1.62
+0.00%
$ 1.61 million $ 36,997
Today, at 5 AM $ 1.62
+0.00%
$ 1.61 million $ 37,033
Today, at 4 AM $ 1.62
+0.00%
$ 1.61 million $ 37,047
Today, at 3 AM $ 1.62
+0.00%
$ 1.61 million $ 37,061
Today, at 2 AM $ 1.62
+0.00%
$ 1.61 million $ 37,061
Today, at 1 AM $ 1.62
+0.00%
$ 1.61 million $ 37,061
Today, at 12 AM $ 1.62
+0.00%
$ 1.61 million $ 37,061
Yesterday, at 11 PM $ 1.62
+0.10%
$ 1.61 million $ 37,096
Yesterday, at 10 PM $ 1.62
+0.00%
$ 1.6 million $ 37,155
Yesterday, at 9 PM $ 1.62
+0.00%
$ 1.6 million $ 37,155
Yesterday, at 8 PM $ 1.62
+0.00%
$ 1.6 million $ 37,323
Yesterday, at 7 PM $ 1.62
-0.60%
$ 1.6 million $ 37,410
Yesterday, at 6 PM $ 1.63
-16.81%
$ 1.61 million $ 37,001
Yesterday, at 5 PM $ 1.96
+0.00%
$ 1.94 million $ 1,321
Yesterday, at 4 PM $ 1.96
+0.00%
$ 1.94 million $ 1,614
Yesterday, at 3 PM $ 1.96
-0.28%
$ 1.94 million $ 1,555
Yesterday, at 2 PM $ 1.96
-0.20%
$ 1.94 million $ 1,616
Yesterday, at 1 PM $ 1.97
-0.20%
$ 1.95 million $ 1,415
Yesterday, at 12 PM $ 1.97
+0.00%
$ 1.95 million $ 1,441
Yesterday, at 11 AM $ 1.97
+0.20%
$ 1.95 million $ 1,583
Yesterday, at 10 AM $ 1.97
-0.10%
$ 1.95 million $ 1,569
Yesterday, at 9 AM $ 1.97
+0.00%
$ 1.95 million $ 1,565
Yesterday, at 8 AM $ 1.97
+0.00%
$ 1.95 million $ 1,590
Yesterday, at 7 AM $ 1.97
-0.20%
$ 1.95 million $ 1,590
Yesterday, at 6 AM $ 1.97
+0.10%
$ 1.95 million $ 1,472
Yesterday, at 5 AM $ 1.97
+0.00%
$ 1.95 million $ 1,796
Yesterday, at 4 AM $ 1.97
+0.11%
$ 1.95 million $ 1,796
Yesterday, at 3 AM $ 1.97
+0.00%
$ 1.95 million $ 1,768
Yesterday, at 2 AM $ 1.97
+0.00%
$ 1.95 million $ 1,768
Yesterday, at 1 AM $ 1.97
+0.00%
$ 1.95 million $ 1,860
Yesterday, at 12 AM $ 1.97
+0.00%
$ 1.95 million $ 1,862
Aug 10, 11 PM $ 1.97
-0.20%
$ 1.95 million $ 2,682
Aug 10, 10 PM $ 1.97
+0.01%
$ 1.95 million $ 2,705
Aug 10, 9 PM $ 1.97
-0.30%
$ 1.95 million $ 2,795
Aug 10, 8 PM $ 1.98
+0.10%
$ 1.96 million $ 2,674
Aug 10, 7 PM $ 1.98
+0.30%
$ 1.96 million $ 2,561
Download