Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jeff Historical Data

JEFF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 10 AM $2.78
+0.00%
$2.76 million $1,566
Oct 23, 9 AM $2.79
+0.00%
$2.76 million $1,571
Oct 23, 8 AM $2.79
+0.00%
$2.76 million $1,586
Oct 23, 7 AM $2.79
+0.00%
$2.76 million $1,623
Oct 23, 6 AM $2.79
+0.00%
$2.76 million $1,589
Oct 23, 5 AM $2.79
+0.00%
$2.76 million $1,578
Oct 23, 4 AM $2.79
+0.00%
$2.76 million $1,578
Oct 23, 3 AM $2.79
+0.00%
$2.76 million $1,606
Oct 23, 1 AM $2.82
+0.00%
$2.79 million $679
Oct 23, 12 AM $2.82
+0.00%
$2.79 million $679
Oct 22, 10 PM $2.82
+0.00%
$2.79 million $719
Oct 22, 9 PM $2.83
+0.00%
$2.8 million $716
Oct 22, 7 PM $2.83
+0.00%
$2.8 million $632
Oct 22, 6 PM $2.82
+0.00%
$2.79 million $686
Oct 22, 4 PM $2.83
+0.00%
$2.8 million $599
Oct 22, 3 PM $2.83
+0.00%
$2.8 million $715
Oct 22, 1 PM $2.83
+0.00%
$2.8 million $779
Oct 22, 12 PM $2.84
+0.00%
$2.81 million $768
Oct 22, 10 AM $2.84
+0.00%
$2.81 million $768
Oct 22, 9 AM $2.83
+0.00%
$2.8 million $788
Oct 22, 7 AM $2.83
+0.00%
$2.8 million $751
Oct 22, 6 AM $2.83
+0.00%
$2.8 million $911
Oct 22, 4 AM $2.83
+0.00%
$2.8 million $911
Oct 22, 3 AM $2.83
+0.00%
$2.81 million $936
Oct 22, 1 AM $2.84
+0.00%
$2.81 million $874
Oct 22, 12 AM $2.84
+0.00%
$2.81 million $863
Oct 21, 10 PM $2.85
+0.00%
$2.82 million $831
Oct 21, 9 PM $2.84
+0.00%
$2.81 million $871
Oct 21, 7 PM $2.85
+0.00%
$2.82 million $903
Oct 21, 6 PM $2.84
+0.00%
$2.81 million $820
Oct 21, 4 PM $2.84
+0.00%
$2.81 million $837
Oct 21, 3 PM $2.86
+0.00%
$2.82 million $757
Oct 21, 1 PM $2.85
+0.00%
$2.82 million $962
Oct 21, 12 PM $2.85
+0.00%
$2.82 million $927
Oct 21, 10 AM $2.85
-0.20%
$2.82 million $927
Oct 21, 9 AM $2.86
+0.00%
$2.82 million $1,123
Oct 21, 8 AM $2.85
+0.00%
$2.82 million $1,108
Oct 21, 7 AM $2.85
+0.00%
$-- $1,108
Oct 21, 5 AM $2.84
+0.00%
$2.81 million $989
Oct 21, 4 AM $2.84
+0.00%
$-- $971
Oct 21, 2 AM $2.85
+0.00%
$2.82 million $977
Oct 21, 1 AM $2.84
+0.00%
$-- $926
Oct 20, 11 PM $2.84
+0.00%
$2.81 million $912
Oct 20, 10 PM $2.84
+0.00%
$-- $940
Oct 20, 8 PM $2.84
+0.00%
$2.81 million $886
Oct 20, 7 PM $2.84
+0.00%
$-- $906
Oct 20, 5 PM $2.84
+0.00%
$2.81 million $926
Oct 20, 4 PM $2.84
+0.00%
$-- $943
Oct 20, 2 PM $2.84
+0.00%
$2.81 million $892
Oct 20, 1 PM $2.84
+0.00%
$-- $715
Download